Amplify Cash Flow Etf Price History

HCOW Etf   23.74  0.60  2.47%   
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amplify Cash stands at 23.74, as last reported on the 29th of March, with the highest price reaching 23.93 and the lowest price hitting 23.74 during the day. Amplify Cash Flow secures Sharpe Ratio (or Efficiency) of -0.0828, which signifies that the etf had a -0.0828 % return per unit of risk over the last 3 months. Amplify Cash Flow exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amplify Cash's Mean Deviation of 0.6954, risk adjusted performance of (0.02), and Standard Deviation of 0.8691 to double-check the risk estimate we provide.
  
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCOW

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amplify Cash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify Cash by adding Amplify Cash to a well-diversified portfolio.
Average Mkt Cap Mil
14.3 K

Amplify Cash Etf Price History Chart

There are several ways to analyze Amplify Cash Flow Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202526.02
Lowest PriceMarch 13, 202523.39

Amplify Cash March 29, 2025 Etf Price Synopsis

Various analyses of Amplify Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify Cash Price Rate Of Daily Change 0.98 
Amplify Cash Accumulation Distribution 19.15 
Amplify Cash Price Action Indicator(0.40)
Amplify Cash Price Daily Balance Of Power(3.16)

Amplify Cash March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify Cash Flow Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify Cash intraday prices and daily technical indicators to check the level of noise trading in Amplify Cash Flow Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify Cash for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.63 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.87. The median price for the last 90 days is 25.05.
OpenHighLowCloseVolume
03/28/2025 24.34  23.93  23.74  23.74  2,412 
03/27/2025 24.20  24.34  24.19  24.34  2,240 
03/26/2025 24.48  24.61  24.44  24.47  5,508 
03/25/2025 24.56  24.56  24.45  24.45  6,500 
03/24/2025 24.48  24.56  24.35  24.55  13,739 
03/21/2025 23.95  24.16  23.95  24.13  2,694 
03/20/2025 24.33  24.41  24.29  24.29  5,000 
03/19/2025 24.25  24.39  24.25  24.39  1,300 
03/18/2025 24.05  24.13  24.05  24.13  907.00 
03/17/2025 24.09  24.25  24.05  24.20  4,300 
03/14/2025 23.50  23.82  23.50  23.76  5,981 
03/13/2025 23.62  23.65  23.22  23.39  1,942 
03/12/2025 23.65  23.77  23.55  23.55  2,663 
03/11/2025 24.02  24.02  23.78  23.78  4,809 
03/10/2025 24.26  24.36  24.06  24.10  3,639 
03/07/2025 24.02  24.38  24.00  24.35  3,886 
03/06/2025 23.81  24.00  23.74  23.87  1,600 
03/05/2025 23.87  23.94  23.71  23.90  1,900 
03/04/2025 23.91  24.04  23.56  23.78  12,900 
03/03/2025 24.66  24.70  24.02  24.02  3,800 
02/28/2025 24.61  24.65  24.47  24.63  5,000 
02/27/2025 24.70  24.70  24.44  24.45  3,300 
02/26/2025 24.69  24.69  24.55  24.58  1,800 
02/25/2025 24.88  24.88  24.60  24.61  1,900 
02/24/2025 24.55  24.71  24.55  24.64  1,300 
02/21/2025 25.12  25.12  24.61  24.66  8,300 
02/20/2025 25.29  25.29  25.07  25.20  11,200 
02/19/2025 25.30  25.36  25.17  25.32  8,100 
02/18/2025 25.50  25.50  25.29  25.49  7,500 
02/14/2025 25.31  25.31  25.23  25.23  4,900 
02/13/2025 24.99  25.16  24.99  25.06  3,800 
02/12/2025 24.94  25.02  24.94  24.95  6,000 
02/11/2025 25.05  25.20  25.05  25.20  5,200 
02/10/2025 25.11  25.15  25.06  25.14  1,900 
02/07/2025 25.13  25.13  24.93  24.93  1,600 
02/06/2025 25.06  25.09  24.94  25.05  2,600 
02/05/2025 25.25  25.26  25.21  25.21  1,300 
02/04/2025 25.23  25.25  25.15  25.15  3,600 
02/03/2025 24.78  25.14  24.75  25.02  2,500 
01/31/2025 25.44  25.55  25.33  25.36  4,100 
01/30/2025 25.52  25.52  25.47  25.52  1,000.00 
01/29/2025 25.63  25.63  25.48  25.48  2,000 
01/28/2025 25.80  25.80  25.56  25.61  1,500 
01/27/2025 25.80  25.81  25.63  25.75  3,000 
01/24/2025 25.56  25.62  25.54  25.58  6,200 
01/23/2025 25.71  25.77  25.66  25.69  2,700 
01/22/2025 25.94  25.94  25.75  25.79  1,000.00 
01/21/2025 25.97  26.02  25.89  26.02  1,800 
01/17/2025 25.87  25.92  25.81  25.85  900.00 
01/16/2025 25.57  25.63  25.52  25.63  7,400 
01/15/2025 25.63  25.72  25.58  25.59  4,100 
01/14/2025 25.33  25.42  25.31  25.35  8,000 
01/13/2025 25.23  25.27  25.13  25.24  1,800 
01/10/2025 25.55  25.55  25.02  25.05  4,300 
01/08/2025 25.12  25.26  25.12  25.23  6,500 
01/07/2025 25.48  25.48  25.26  25.26  3,200 
01/06/2025 25.63  25.63  25.31  25.36  1,500 
01/03/2025 24.91  25.38  24.91  25.25  7,300 
01/02/2025 25.36  25.36  25.04  25.04  900.00 
12/31/2024 25.18  25.18  25.14  25.17  800.00 
12/30/2024 24.86  25.11  24.74  24.96  2,800 

About Amplify Cash Etf history

Amplify Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify Cash Flow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify Cash stock prices may prove useful in developing a viable investing in Amplify Cash

Amplify Cash Etf Technical Analysis

Amplify Cash technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify Cash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify Cash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Amplify Cash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify Cash's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify Cash Flow is a strong investment it is important to analyze Amplify Cash's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Amplify Cash's future performance. For an informed investment choice regarding Amplify Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Amplify Cash Flow. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Amplify Cash Flow is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify Cash's value that differs from its market value or its book value, called intrinsic value, which is Amplify Cash's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify Cash's market value can be influenced by many factors that don't directly affect Amplify Cash's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify Cash's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify Cash is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify Cash's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.