Amplify Cash Flow Etf Price History
HCOW Etf | 23.74 0.60 2.47% |
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amplify Cash stands at 23.74, as last reported on the 29th of March, with the highest price reaching 23.93 and the lowest price hitting 23.74 during the day. Amplify Cash Flow secures Sharpe Ratio (or Efficiency) of -0.0828, which signifies that the etf had a -0.0828 % return per unit of risk over the last 3 months. Amplify Cash Flow exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amplify Cash's Mean Deviation of 0.6954, risk adjusted performance of (0.02), and Standard Deviation of 0.8691 to double-check the risk estimate we provide.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amplify |
Sharpe Ratio = -0.0828
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCOW |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amplify Cash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify Cash by adding Amplify Cash to a well-diversified portfolio.
Average Mkt Cap Mil 14.3 K |
Amplify Cash Etf Price History Chart
There are several ways to analyze Amplify Cash Flow Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 26.02 |
Lowest Price | March 13, 2025 | 23.39 |
Amplify Cash March 29, 2025 Etf Price Synopsis
Various analyses of Amplify Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.Amplify Cash Price Rate Of Daily Change | 0.98 | |
Amplify Cash Accumulation Distribution | 19.15 | |
Amplify Cash Price Action Indicator | (0.40) | |
Amplify Cash Price Daily Balance Of Power | (3.16) |
Amplify Cash March 29, 2025 Etf Price Analysis
Amplify Etf Price History Data
The price series of Amplify Cash for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.63 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.87. The median price for the last 90 days is 25.05.Open | High | Low | Close | Volume | ||
03/28/2025 | 24.34 | 23.93 | 23.74 | 23.74 | 2,412 | |
03/27/2025 | 24.20 | 24.34 | 24.19 | 24.34 | 2,240 | |
03/26/2025 | 24.48 | 24.61 | 24.44 | 24.47 | 5,508 | |
03/25/2025 | 24.56 | 24.56 | 24.45 | 24.45 | 6,500 | |
03/24/2025 | 24.48 | 24.56 | 24.35 | 24.55 | 13,739 | |
03/21/2025 | 23.95 | 24.16 | 23.95 | 24.13 | 2,694 | |
03/20/2025 | 24.33 | 24.41 | 24.29 | 24.29 | 5,000 | |
03/19/2025 | 24.25 | 24.39 | 24.25 | 24.39 | 1,300 | |
03/18/2025 | 24.05 | 24.13 | 24.05 | 24.13 | 907.00 | |
03/17/2025 | 24.09 | 24.25 | 24.05 | 24.20 | 4,300 | |
03/14/2025 | 23.50 | 23.82 | 23.50 | 23.76 | 5,981 | |
03/13/2025 | 23.62 | 23.65 | 23.22 | 23.39 | 1,942 | |
03/12/2025 | 23.65 | 23.77 | 23.55 | 23.55 | 2,663 | |
03/11/2025 | 24.02 | 24.02 | 23.78 | 23.78 | 4,809 | |
03/10/2025 | 24.26 | 24.36 | 24.06 | 24.10 | 3,639 | |
03/07/2025 | 24.02 | 24.38 | 24.00 | 24.35 | 3,886 | |
03/06/2025 | 23.81 | 24.00 | 23.74 | 23.87 | 1,600 | |
03/05/2025 | 23.87 | 23.94 | 23.71 | 23.90 | 1,900 | |
03/04/2025 | 23.91 | 24.04 | 23.56 | 23.78 | 12,900 | |
03/03/2025 | 24.66 | 24.70 | 24.02 | 24.02 | 3,800 | |
02/28/2025 | 24.61 | 24.65 | 24.47 | 24.63 | 5,000 | |
02/27/2025 | 24.70 | 24.70 | 24.44 | 24.45 | 3,300 | |
02/26/2025 | 24.69 | 24.69 | 24.55 | 24.58 | 1,800 | |
02/25/2025 | 24.88 | 24.88 | 24.60 | 24.61 | 1,900 | |
02/24/2025 | 24.55 | 24.71 | 24.55 | 24.64 | 1,300 | |
02/21/2025 | 25.12 | 25.12 | 24.61 | 24.66 | 8,300 | |
02/20/2025 | 25.29 | 25.29 | 25.07 | 25.20 | 11,200 | |
02/19/2025 | 25.30 | 25.36 | 25.17 | 25.32 | 8,100 | |
02/18/2025 | 25.50 | 25.50 | 25.29 | 25.49 | 7,500 | |
02/14/2025 | 25.31 | 25.31 | 25.23 | 25.23 | 4,900 | |
02/13/2025 | 24.99 | 25.16 | 24.99 | 25.06 | 3,800 | |
02/12/2025 | 24.94 | 25.02 | 24.94 | 24.95 | 6,000 | |
02/11/2025 | 25.05 | 25.20 | 25.05 | 25.20 | 5,200 | |
02/10/2025 | 25.11 | 25.15 | 25.06 | 25.14 | 1,900 | |
02/07/2025 | 25.13 | 25.13 | 24.93 | 24.93 | 1,600 | |
02/06/2025 | 25.06 | 25.09 | 24.94 | 25.05 | 2,600 | |
02/05/2025 | 25.25 | 25.26 | 25.21 | 25.21 | 1,300 | |
02/04/2025 | 25.23 | 25.25 | 25.15 | 25.15 | 3,600 | |
02/03/2025 | 24.78 | 25.14 | 24.75 | 25.02 | 2,500 | |
01/31/2025 | 25.44 | 25.55 | 25.33 | 25.36 | 4,100 | |
01/30/2025 | 25.52 | 25.52 | 25.47 | 25.52 | 1,000.00 | |
01/29/2025 | 25.63 | 25.63 | 25.48 | 25.48 | 2,000 | |
01/28/2025 | 25.80 | 25.80 | 25.56 | 25.61 | 1,500 | |
01/27/2025 | 25.80 | 25.81 | 25.63 | 25.75 | 3,000 | |
01/24/2025 | 25.56 | 25.62 | 25.54 | 25.58 | 6,200 | |
01/23/2025 | 25.71 | 25.77 | 25.66 | 25.69 | 2,700 | |
01/22/2025 | 25.94 | 25.94 | 25.75 | 25.79 | 1,000.00 | |
01/21/2025 | 25.97 | 26.02 | 25.89 | 26.02 | 1,800 | |
01/17/2025 | 25.87 | 25.92 | 25.81 | 25.85 | 900.00 | |
01/16/2025 | 25.57 | 25.63 | 25.52 | 25.63 | 7,400 | |
01/15/2025 | 25.63 | 25.72 | 25.58 | 25.59 | 4,100 | |
01/14/2025 | 25.33 | 25.42 | 25.31 | 25.35 | 8,000 | |
01/13/2025 | 25.23 | 25.27 | 25.13 | 25.24 | 1,800 | |
01/10/2025 | 25.55 | 25.55 | 25.02 | 25.05 | 4,300 | |
01/08/2025 | 25.12 | 25.26 | 25.12 | 25.23 | 6,500 | |
01/07/2025 | 25.48 | 25.48 | 25.26 | 25.26 | 3,200 | |
01/06/2025 | 25.63 | 25.63 | 25.31 | 25.36 | 1,500 | |
01/03/2025 | 24.91 | 25.38 | 24.91 | 25.25 | 7,300 | |
01/02/2025 | 25.36 | 25.36 | 25.04 | 25.04 | 900.00 | |
12/31/2024 | 25.18 | 25.18 | 25.14 | 25.17 | 800.00 | |
12/30/2024 | 24.86 | 25.11 | 24.74 | 24.96 | 2,800 |
About Amplify Cash Etf history
Amplify Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify Cash Flow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify Cash stock prices may prove useful in developing a viable investing in Amplify Cash
Amplify Cash Etf Technical Analysis
Amplify Cash technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Amplify Cash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify Cash's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.026 | |||
Treynor Ratio | 9.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Amplify Cash Flow. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Amplify Cash Flow is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify Cash's value that differs from its market value or its book value, called intrinsic value, which is Amplify Cash's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify Cash's market value can be influenced by many factors that don't directly affect Amplify Cash's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify Cash's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify Cash is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify Cash's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.