Hawaiian Telcom Holdco Etf Price History
HCOM Etf | USD 15.67 0.02 0.13% |
If you're considering investing in Hawaiian Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hawaiian Telcom stands at 15.67, as last reported on the 30th of March, with the highest price reaching 15.67 and the lowest price hitting 15.62 during the day. As of now, Hawaiian Etf is very steady. Hawaiian Telcom Holdco holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hawaiian Telcom Holdco, which you can use to evaluate the volatility of the entity. Please check out Hawaiian Telcom's Market Risk Adjusted Performance of (1.74), downside deviation of 0.5347, and Risk Adjusted Performance of 0.2234 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Hawaiian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Hawaiian |
Sharpe Ratio = 0.2515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HCOM | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Hawaiian Telcom is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawaiian Telcom by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 9.4 K |
Hawaiian Telcom Etf Price History Chart
There are several ways to analyze Hawaiian Telcom Holdco Etf price data. The simplest method is using a basic Hawaiian candlestick price chart, which shows Hawaiian Telcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 15.76 |
Lowest Price | December 31, 2024 | 14.33 |
Hawaiian Telcom March 30, 2025 Etf Price Synopsis
Various analyses of Hawaiian Telcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawaiian Etf. It can be used to describe the percentage change in the price of Hawaiian Telcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawaiian Etf.Hawaiian Telcom Price Rate Of Daily Change | 1.00 | |
Hawaiian Telcom Price Daily Balance Of Power | 0.40 | |
Hawaiian Telcom Price Action Indicator | 0.04 |
Hawaiian Telcom March 30, 2025 Etf Price Analysis
Hawaiian Etf Price History Data
The price series of Hawaiian Telcom for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.6 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.13. The median price for the last 90 days is 15.26.Open | High | Low | Close | Volume | ||
03/30/2025 | 15.62 | 15.67 | 15.62 | 15.67 | ||
03/28/2025 | 15.62 | 15.67 | 15.62 | 15.67 | 138.00 | |
03/27/2025 | 15.60 | 15.65 | 15.60 | 15.65 | 282.00 | |
03/26/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 2.00 | |
03/25/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 2.00 | |
03/24/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 22.00 | |
03/21/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 68.00 | |
03/20/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 19.00 | |
03/19/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 16.00 | |
03/18/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.00 | |
03/17/2025 | 15.69 | 15.69 | 15.64 | 15.64 | 155.00 | |
03/14/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 49.00 | |
03/13/2025 | 15.53 | 15.54 | 15.53 | 15.54 | 118.00 | |
03/12/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
03/11/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 6.00 | |
03/10/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 66.00 | |
03/07/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 10.00 | |
03/06/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 20.00 | |
03/05/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 22.00 | |
03/04/2025 | 15.31 | 15.36 | 15.31 | 15.36 | 244.00 | |
03/03/2025 | 15.25 | 15.27 | 15.25 | 15.25 | 200.00 | |
02/28/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 44.00 | |
02/27/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 14.00 | |
02/26/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 70.00 | |
02/25/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 12.00 | |
02/24/2025 | 15.43 | 15.51 | 15.43 | 15.51 | 169.00 | |
02/21/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 2.00 | |
02/20/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 51.00 | |
02/19/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 100.00 | |
02/18/2025 | 15.58 | 15.70 | 15.58 | 15.70 | 250.00 | |
02/14/2025 | 15.55 | 15.55 | 15.47 | 15.47 | 757.00 | |
02/13/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 30.00 | |
02/12/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 80.00 | |
02/11/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 91.00 | |
02/10/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 49.00 | |
02/07/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 179.00 | |
02/06/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 77.00 | |
02/05/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 64.00 | |
02/04/2025 | 14.98 | 15.15 | 14.98 | 15.15 | 273.00 | |
02/03/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 74.00 | |
01/31/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 5.00 | |
01/30/2025 | 14.96 | 14.96 | 14.95 | 14.95 | 200.00 | |
01/29/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 100.00 | |
01/28/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 34.00 | |
01/27/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 53.00 | |
01/24/2025 | 14.93 | 14.96 | 14.91 | 14.96 | 400.00 | |
01/23/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 100.00 | |
01/22/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 100.00 | |
01/21/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 28.00 | |
01/17/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 100.00 | |
01/16/2025 | 14.97 | 15.03 | 14.97 | 15.03 | 300.00 | |
01/15/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 5.00 | |
01/14/2025 | 14.75 | 14.80 | 14.75 | 14.80 | 551.00 | |
01/13/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 10.00 | |
01/10/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
01/08/2025 | 14.46 | 14.46 | 14.46 | 14.46 | 100.00 | |
01/07/2025 | 14.41 | 14.41 | 14.41 | 14.41 | 100.00 | |
01/06/2025 | 14.39 | 14.39 | 14.37 | 14.37 | 200.00 | |
01/03/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 100.00 | |
01/02/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 100.00 | |
12/31/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 100.00 |
About Hawaiian Telcom Etf history
Hawaiian Telcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawaiian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawaiian Telcom Holdco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawaiian Telcom stock prices may prove useful in developing a viable investing in Hawaiian Telcom
The fund is an actively managed ETF that seeks to achieve its investment objective by investing in a range of commodity related derivative instruments, primarily futures contracts and other commodity linked derivative instruments , and structured notes. Hartford Schroders is traded on NYSEARCA Exchange in the United States.
Hawaiian Telcom Etf Technical Analysis
Hawaiian Telcom technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Hawaiian Telcom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hawaiian Telcom's price direction in advance. Along with the technical and fundamental analysis of Hawaiian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawaiian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2234 | |||
Jensen Alpha | 0.1387 | |||
Total Risk Alpha | 0.1792 | |||
Sortino Ratio | 0.3683 | |||
Treynor Ratio | (1.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hawaiian Telcom Holdco. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Hawaiian Telcom Holdco is measured differently than its book value, which is the value of Hawaiian that is recorded on the company's balance sheet. Investors also form their own opinion of Hawaiian Telcom's value that differs from its market value or its book value, called intrinsic value, which is Hawaiian Telcom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hawaiian Telcom's market value can be influenced by many factors that don't directly affect Hawaiian Telcom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hawaiian Telcom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hawaiian Telcom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hawaiian Telcom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.