High Co (France) Price History

HCO Stock  EUR 3.20  0.08  2.56%   
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. As of today, the current price of High Co stands at 3.20, as last reported on the 26th of March, with the highest price reaching 3.20 and the lowest price hitting 3.11 during the day. High Co appears to be slightly risky, given 3 months investment horizon. High Co SA holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for High Co SA, which you can use to evaluate the volatility of the firm. Please utilize High Co's Downside Deviation of 1.23, risk adjusted performance of 0.1878, and Market Risk Adjusted Performance of 4.31 to validate if our risk estimates are consistent with your expectations.
  
High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1922

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average High Co is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Co by adding it to a well-diversified portfolio.

High Co Stock Price History Chart

There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20253.2
Lowest PriceJanuary 3, 20252.46

High Co March 26, 2025 Stock Price Synopsis

Various analyses of High Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.
High Co Price Daily Balance Of Power 0.89 
High Co Price Rate Of Daily Change 1.03 
High Co Accumulation Distribution 2,203 
High Co Price Action Indicator 0.09 

High Co March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Co intraday prices and daily technical indicators to check the level of noise trading in High Stock and then apply it to test your longer-term investment strategies against High.

High Stock Price History Data

The price series of High Co for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.85 with a coefficient of variation of 6.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.61. The median price for the last 90 days is 2.54. The company completed 4:1 stock split on 5th of July 2002. High Co SA completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
03/25/2025 3.12  3.20  3.11  3.20  78,319 
03/24/2025 3.11  3.12  3.10  3.12  51,719 
03/21/2025 3.16  3.18  3.11  3.12  45,660 
03/20/2025 3.06  3.20  3.05  3.14  224,627 
03/19/2025 2.70  2.71  2.70  2.71  1,742 
03/18/2025 2.67  2.72  2.67  2.71  5,155 
03/17/2025 2.69  2.69  2.65  2.69  10,781 
03/14/2025 2.67  2.69  2.65  2.69  5,073 
03/13/2025 2.70  2.70  2.67  2.67  3,552 
03/12/2025 2.67  2.67  2.65  2.67  3,264 
03/11/2025 2.60  2.67  2.60  2.67  22,477 
03/10/2025 2.70  2.70  2.61  2.61  10,673 
03/07/2025 2.74  2.74  2.66  2.70  10,209 
03/06/2025 2.74  2.74  2.72  2.73  7,012 
03/05/2025 2.75  2.75  2.68  2.72  1,675 
03/04/2025 2.65  2.74  2.65  2.74  11,373 
03/03/2025 2.60  2.69  2.59  2.69  17,412 
02/28/2025 2.71  2.72  2.70  2.70  19,474 
02/27/2025 2.75  2.75  2.70  2.70  2,858 
02/26/2025 2.70  2.74  2.70  2.74  6,869 
02/25/2025 2.71  2.71  2.70  2.70  2,721 
02/24/2025 2.70  2.71  2.70  2.70  1,679 
02/21/2025 2.70  2.71  2.68  2.71  8,435 
02/20/2025 2.69  2.70  2.68  2.70  32,063 
02/19/2025 2.70  2.70  2.66  2.68  4,032 
02/18/2025 2.57  2.71  2.57  2.68  44,518 
02/17/2025 2.53  2.58  2.51  2.57  17,779 
02/14/2025 2.54  2.54  2.51  2.52  17,966 
02/13/2025 2.54  2.54  2.50  2.54  20,420 
02/12/2025 2.52  2.54  2.52  2.54  2,600 
02/11/2025 2.54  2.54  2.52  2.54  11,575 
02/10/2025 2.53  2.54  2.51  2.54  11,815 
02/07/2025 2.52  2.54  2.52  2.54  2,931 
02/06/2025 2.51  2.54  2.51  2.54  8,005 
02/05/2025 2.54  2.54  2.52  2.54  3,850 
02/04/2025 2.54  2.54  2.52  2.54  3,194 
02/03/2025 2.53  2.54  2.50  2.54  19,265 
01/31/2025 2.54  2.54  2.52  2.52  2,982 
01/30/2025 2.53  2.54  2.52  2.54  7,983 
01/29/2025 2.53  2.54  2.52  2.53  2,946 
01/28/2025 2.50  2.54  2.50  2.54  9,750 
01/27/2025 2.54  2.54  2.52  2.54  5,205 
01/24/2025 2.51  2.54  2.49  2.54  8,946 
01/23/2025 2.50  2.54  2.49  2.52  23,060 
01/22/2025 2.50  2.51  2.48  2.48  8,306 
01/21/2025 2.52  2.52  2.48  2.48  9,522 
01/20/2025 2.50  2.51  2.50  2.51  1,268 
01/17/2025 2.48  2.53  2.48  2.50  9,236 
01/16/2025 2.51  2.53  2.48  2.52  7,432 
01/15/2025 2.51  2.53  2.51  2.53  436.00 
01/14/2025 2.51  2.53  2.51  2.51  1,357 
01/13/2025 2.50  2.54  2.50  2.54  21,809 
01/10/2025 2.54  2.54  2.51  2.53  8,512 
01/09/2025 2.52  2.59  2.52  2.54  9,034 
01/08/2025 2.51  2.58  2.50  2.58  6,275 
01/07/2025 2.49  2.52  2.49  2.52  3,381 
01/06/2025 2.46  2.59  2.46  2.48  17,197 
01/03/2025 2.52  2.52  2.46  2.46  8,998 
01/02/2025 2.58  2.58  2.45  2.47  11,433 
12/31/2024 2.57  2.58  2.51  2.51  7,349 
12/30/2024 2.43  2.55  2.43  2.51  15,658 

About High Co Stock history

High Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Co SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Co stock prices may prove useful in developing a viable investing in High Co
SA offers marketing solutions for various brands and stores worldwide. SA was founded in 1990 and is based in Aix-en-Provence, France. HIGH CO operates under Advertising Agencies classification in France and is traded on Paris Stock Exchange. It employs 778 people.

High Co Stock Technical Analysis

High Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of High Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

High Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Co's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for High Stock analysis

When running High Co's price analysis, check to measure High Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Co is operating at the current time. Most of High Co's value examination focuses on studying past and present price action to predict the probability of High Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move High Co's price. Additionally, you may evaluate how the addition of High Co to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings