Hcm Dynamic Income Fund Price History
HCMFX Fund | USD 10.18 0.03 0.29% |
If you're considering investing in Hcm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hcm Dynamic stands at 10.18, as last reported on the 13th of December 2024, with the highest price reaching 10.18 and the lowest price hitting 10.18 during the day. Hcm Dynamic Income holds Efficiency (Sharpe) Ratio of -0.0052, which attests that the entity had a -0.0052% return per unit of risk over the last 3 months. Hcm Dynamic Income exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hcm Dynamic's Market Risk Adjusted Performance of 0.3948, downside deviation of 0.4716, and Risk Adjusted Performance of 0.0298 to validate the risk estimate we provide.
Hcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hcm |
Sharpe Ratio = -0.0052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCMFX |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hcm Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hcm Dynamic by adding Hcm Dynamic to a well-diversified portfolio.
Hcm Dynamic Mutual Fund Price History Chart
There are several ways to analyze Hcm Dynamic Income Fund price data. The simplest method is using a basic Hcm candlestick price chart, which shows Hcm Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.38 |
Lowest Price | November 1, 2024 | 9.87 |
Hcm Dynamic December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Hcm Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hcm Mutual Fund. It can be used to describe the percentage change in the price of Hcm Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hcm Mutual Fund.Hcm Dynamic Price Action Indicator | (0.02) | |
Hcm Dynamic Price Rate Of Daily Change | 1.00 |
Hcm Dynamic December 13, 2024 Mutual Fund Price Analysis
Hcm Mutual Fund Price History Data
The price series of Hcm Dynamic for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.51 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.06. The median price for the last 90 days is 10.05.Open | High | Low | Close | Volume | ||
12/13/2024 | 10.18 | 10.18 | 10.18 | 10.18 | ||
12/11/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/10/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/09/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/06/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/05/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
12/04/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
12/03/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/02/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/29/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
11/27/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/26/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/25/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/22/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/21/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/20/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/19/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/18/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/15/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/14/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/13/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/12/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/11/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/08/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/07/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/06/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/05/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
11/04/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/01/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/31/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/30/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/29/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/28/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/25/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/24/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/23/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/22/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/21/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/18/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/17/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/16/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/15/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/14/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/11/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/10/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/09/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/08/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/07/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/04/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/03/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/02/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/01/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/30/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
09/27/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
09/26/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
09/25/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/24/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
09/23/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
09/20/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/19/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/18/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 |
About Hcm Dynamic Mutual Fund history
Hcm Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hcm Dynamic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hcm Dynamic stock prices may prove useful in developing a viable investing in Hcm Dynamic
The fund seeks to achieve its investment objective through investments in long andor short positions in fixed income securities. It defines fixed income securities as bills, notes, structured notes, bonds, convertible bonds, or any other debt or debt-related securities, whether issued by U.S. or non-U.S. governments, U.S. or non-U.S. agencies or instrumentalities, or corporate entities, and having fixed, variable, floating or inverse floating rates.
Hcm Dynamic Mutual Fund Technical Analysis
Hcm Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Hcm Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hcm Dynamic's price direction in advance. Along with the technical and fundamental analysis of Hcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0298 | |||
Jensen Alpha | 0.0088 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | 0.3848 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hcm Mutual Fund
Hcm Dynamic financial ratios help investors to determine whether Hcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hcm with respect to the benefits of owning Hcm Dynamic security.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
CEOs Directory Screen CEOs from public companies around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |