Hcm Dynamic Income Fund Price History

HCMFX Fund  USD 10.18  0.03  0.29%   
If you're considering investing in Hcm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hcm Dynamic stands at 10.18, as last reported on the 13th of December 2024, with the highest price reaching 10.18 and the lowest price hitting 10.18 during the day. Hcm Dynamic Income holds Efficiency (Sharpe) Ratio of -0.0052, which attests that the entity had a -0.0052% return per unit of risk over the last 3 months. Hcm Dynamic Income exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hcm Dynamic's Market Risk Adjusted Performance of 0.3948, downside deviation of 0.4716, and Risk Adjusted Performance of 0.0298 to validate the risk estimate we provide.
  
Hcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCMFX

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hcm Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hcm Dynamic by adding Hcm Dynamic to a well-diversified portfolio.

Hcm Dynamic Mutual Fund Price History Chart

There are several ways to analyze Hcm Dynamic Income Fund price data. The simplest method is using a basic Hcm candlestick price chart, which shows Hcm Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.38
Lowest PriceNovember 1, 20249.87

Hcm Dynamic December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Hcm Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hcm Mutual Fund. It can be used to describe the percentage change in the price of Hcm Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hcm Mutual Fund.
Hcm Dynamic Price Action Indicator(0.02)
Hcm Dynamic Price Rate Of Daily Change 1.00 

Hcm Dynamic December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hcm Dynamic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hcm Dynamic intraday prices and daily technical indicators to check the level of noise trading in Hcm Dynamic Income Fund and then apply it to test your longer-term investment strategies against Hcm.

Hcm Mutual Fund Price History Data

The price series of Hcm Dynamic for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.51 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.06. The median price for the last 90 days is 10.05.
OpenHighLowCloseVolume
12/13/2024
 10.18  10.18  10.18  10.18 
12/11/2024 10.18  10.18  10.18  10.18  1.00 
12/10/2024 10.21  10.21  10.21  10.21  1.00 
12/09/2024 10.29  10.29  10.29  10.29  1.00 
12/06/2024 10.38  10.38  10.38  10.38  1.00 
12/05/2024 10.35  10.35  10.35  10.35  1.00 
12/04/2024 10.35  10.35  10.35  10.35  1.00 
12/03/2024 10.25  10.25  10.25  10.25  1.00 
12/02/2024 10.34  10.34  10.34  10.34  1.00 
11/29/2024 10.31  10.31  10.31  10.31  1.00 
11/27/2024 10.24  10.24  10.24  10.24  1.00 
11/26/2024 10.16  10.16  10.16  10.16  1.00 
11/25/2024 10.17  10.17  10.17  10.17  1.00 
11/22/2024 10.13  10.13  10.13  10.13  1.00 
11/21/2024 10.10  10.10  10.10  10.10  1.00 
11/20/2024 10.09  10.09  10.09  10.09  1.00 
11/19/2024 10.07  10.07  10.07  10.07  1.00 
11/18/2024 10.02  10.02  10.02  10.02  1.00 
11/15/2024 9.99  9.99  9.99  9.99  1.00 
11/14/2024 10.00  10.00  10.00  10.00  1.00 
11/13/2024 10.04  10.04  10.04  10.04  1.00 
11/12/2024 10.05  10.05  10.05  10.05  1.00 
11/11/2024 10.09  10.09  10.09  10.09  1.00 
11/08/2024 10.05  10.05  10.05  10.05  1.00 
11/07/2024 10.03  10.03  10.03  10.03  1.00 
11/06/2024 9.98  9.98  9.98  9.98  1.00 
11/05/2024 9.94  9.94  9.94  9.94  1.00 
11/04/2024 9.89  9.89  9.89  9.89  1.00 
11/01/2024 9.87  9.87  9.87  9.87  1.00 
10/31/2024 9.88  9.88  9.88  9.88  1.00 
10/30/2024 9.93  9.93  9.93  9.93  1.00 
10/29/2024 9.94  9.94  9.94  9.94  1.00 
10/28/2024 9.95  9.95  9.95  9.95  1.00 
10/25/2024 9.91  9.91  9.91  9.91  1.00 
10/24/2024 9.92  9.92  9.92  9.92  1.00 
10/23/2024 9.89  9.89  9.89  9.89  1.00 
10/22/2024 9.93  9.93  9.93  9.93  1.00 
10/21/2024 9.94  9.94  9.94  9.94  1.00 
10/18/2024 9.98  9.98  9.98  9.98  1.00 
10/17/2024 9.95  9.95  9.95  9.95  1.00 
10/16/2024 9.98  9.98  9.98  9.98  1.00 
10/15/2024 9.96  9.96  9.96  9.96  1.00 
10/14/2024 9.96  9.96  9.96  9.96  1.00 
10/11/2024 9.95  9.95  9.95  9.95  1.00 
10/10/2024 9.90  9.90  9.90  9.90  1.00 
10/09/2024 9.91  9.91  9.91  9.91  1.00 
10/08/2024 9.90  9.90  9.90  9.90  1.00 
10/07/2024 9.90  9.90  9.90  9.90  1.00 
10/04/2024 9.93  9.93  9.93  9.93  1.00 
10/03/2024 9.99  9.99  9.99  9.99  1.00 
10/02/2024 10.07  10.07  10.07  10.07  1.00 
10/01/2024 10.12  10.12  10.12  10.12  1.00 
09/30/2024 10.09  10.09  10.09  10.09  1.00 
09/27/2024 10.11  10.11  10.11  10.11  1.00 
09/26/2024 10.06  10.06  10.06  10.06  1.00 
09/25/2024 10.01  10.01  10.01  10.01  1.00 
09/24/2024 10.09  10.09  10.09  10.09  1.00 
09/23/2024 10.07  10.07  10.07  10.07  1.00 
09/20/2024 10.12  10.12  10.12  10.12  1.00 
09/19/2024 10.12  10.12  10.12  10.12  1.00 
09/18/2024 10.09  10.09  10.09  10.09  1.00 

About Hcm Dynamic Mutual Fund history

Hcm Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hcm Dynamic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hcm Dynamic stock prices may prove useful in developing a viable investing in Hcm Dynamic
The fund seeks to achieve its investment objective through investments in long andor short positions in fixed income securities. It defines fixed income securities as bills, notes, structured notes, bonds, convertible bonds, or any other debt or debt-related securities, whether issued by U.S. or non-U.S. governments, U.S. or non-U.S. agencies or instrumentalities, or corporate entities, and having fixed, variable, floating or inverse floating rates.

Hcm Dynamic Mutual Fund Technical Analysis

Hcm Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hcm Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hcm Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Hcm Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hcm Dynamic's price direction in advance. Along with the technical and fundamental analysis of Hcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hcm Mutual Fund

Hcm Dynamic financial ratios help investors to determine whether Hcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hcm with respect to the benefits of owning Hcm Dynamic security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
CEOs Directory
Screen CEOs from public companies around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like