Hcm Income Plus Fund Price History

HCMEX Fund  USD 18.75  0.05  0.27%   
Below is the normalized historical share price chart for Hcm Income Plus extending back to November 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hcm Income stands at 18.75, as last reported on the 4th of December, with the highest price reaching 18.75 and the lowest price hitting 18.75 during the day.
 
Covid
If you're considering investing in Hcm Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hcm Mutual Fund to be very steady. Hcm Income Plus holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hcm Income Plus, which you can use to evaluate the volatility of the entity. Please check out Hcm Income's Downside Deviation of 1.09, market risk adjusted performance of 0.1754, and Risk Adjusted Performance of 0.1213 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Hcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1814

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCMEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Hcm Income is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hcm Income by adding it to a well-diversified portfolio.

Hcm Income Mutual Fund Price History Chart

There are several ways to analyze Hcm Income Plus Fund price data. The simplest method is using a basic Hcm candlestick price chart, which shows Hcm Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202418.75
Lowest PriceSeptember 10, 202416.81

Hcm Income December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Hcm Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hcm Mutual Fund. It can be used to describe the percentage change in the price of Hcm Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hcm Mutual Fund.
Hcm Income Price Rate Of Daily Change 1.00 
Hcm Income Price Action Indicator 0.03 

Hcm Income December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hcm Income Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hcm Income intraday prices and daily technical indicators to check the level of noise trading in Hcm Income Plus Fund and then apply it to test your longer-term investment strategies against Hcm.

Hcm Mutual Fund Price History Data

The price series of Hcm Income for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.08 with a coefficient of variation of 2.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.77. The median price for the last 90 days is 17.81. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
12/04/2024
 18.75  18.75  18.75  18.75 
12/03/2024 18.75  18.75  18.75  18.75  1.00 
12/02/2024 18.70  18.70  18.70  18.70  1.00 
11/29/2024 18.52  18.52  18.52  18.52  1.00 
11/27/2024 18.35  18.35  18.35  18.35  1.00 
11/26/2024 18.48  18.48  18.48  18.48  1.00 
11/25/2024 18.35  18.35  18.35  18.35  1.00 
11/22/2024 18.29  18.29  18.29  18.29  1.00 
11/21/2024 18.26  18.26  18.26  18.26  1.00 
11/20/2024 18.18  18.18  18.18  18.18  1.00 
11/19/2024 18.20  18.20  18.20  18.20  1.00 
11/18/2024 18.06  18.06  18.06  18.06  1.00 
11/15/2024 17.94  17.94  17.94  17.94  1.00 
11/14/2024 18.38  18.38  18.38  18.38  1.00 
11/13/2024 18.53  18.53  18.53  18.53  1.00 
11/12/2024 18.54  18.54  18.54  18.54  1.00 
11/11/2024 18.60  18.60  18.60  18.60  1.00 
11/08/2024 18.60  18.60  18.60  18.60  1.00 
11/07/2024 18.55  18.55  18.55  18.55  1.00 
11/06/2024 18.24  18.24  18.24  18.24  1.00 
11/05/2024 17.74  17.74  17.74  17.74  1.00 
11/04/2024 17.49  17.49  17.49  17.49  1.00 
11/01/2024 17.53  17.53  17.53  17.53  1.00 
10/31/2024 17.42  17.42  17.42  17.42  1.00 
10/30/2024 17.92  17.92  17.92  17.92  1.00 
10/29/2024 18.05  18.05  18.05  18.05  1.00 
10/28/2024 17.90  17.90  17.90  17.90  1.00 
10/25/2024 17.89  17.89  17.89  17.89  1.00 
10/24/2024 17.81  17.81  17.81  17.81  1.00 
10/23/2024 17.68  17.68  17.68  17.68  1.00 
10/22/2024 17.97  17.97  17.97  17.97  1.00 
10/21/2024 17.96  17.96  17.96  17.96  1.00 
10/18/2024 17.95  17.95  17.95  17.95  1.00 
10/17/2024 17.84  17.84  17.84  17.84  1.00 
10/16/2024 17.84  17.84  17.84  17.84  1.00 
10/15/2024 17.80  17.80  17.80  17.80  1.00 
10/14/2024 18.03  18.03  18.03  18.03  1.00 
10/11/2024 17.86  17.86  17.86  17.86  1.00 
10/10/2024 17.81  17.81  17.81  17.81  1.00 
10/09/2024 17.83  17.83  17.83  17.83  1.00 
10/08/2024 17.70  17.70  17.70  17.70  1.00 
10/07/2024 17.42  17.42  17.42  17.42  1.00 
10/04/2024 17.64  17.64  17.64  17.64  1.00 
10/03/2024 17.45  17.45  17.45  17.45  1.00 
10/02/2024 17.47  17.47  17.47  17.47  1.00 
10/01/2024 17.46  17.46  17.46  17.46  1.00 
09/30/2024 17.71  17.71  17.71  17.71  1.00 
09/27/2024 17.65  17.65  17.65  17.65  1.00 
09/26/2024 17.74  17.74  17.74  17.74  1.00 
09/25/2024 17.63  17.63  17.63  17.63  1.00 
09/24/2024 17.64  17.64  17.64  17.64  1.00 
09/23/2024 17.55  17.55  17.55  17.55  1.00 
09/20/2024 17.50  17.50  17.50  17.50  1.00 
09/19/2024 17.55  17.55  17.55  17.55  1.00 
09/18/2024 17.11  17.11  17.11  17.11  1.00 
09/17/2024 17.21  17.21  17.21  17.21  1.00 
09/16/2024 17.20  17.20  17.20  17.20  1.00 
09/13/2024 17.25  17.25  17.25  17.25  1.00 
09/12/2024 17.17  17.17  17.17  17.17  1.00 
09/11/2024 16.95  16.95  16.95  16.95  1.00 
09/10/2024 16.81  16.81  16.81  16.81  1.00 

About Hcm Income Mutual Fund history

Hcm Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hcm Income Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hcm Income stock prices may prove useful in developing a viable investing in Hcm Income
The fund seeks to achieve its investment objective through investments in ETFs that invest in foreign and domestic equity securities of any market capitalization fixed income securities of any maturity, duration and credit quality investment companies and cash and cash equivalents and put and call options. The adviser maintains the ability to invest a large percentage of the funds holdings in one asset class of the market.

Hcm Income Mutual Fund Technical Analysis

Hcm Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hcm Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hcm Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Hcm Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hcm Income's price direction in advance. Along with the technical and fundamental analysis of Hcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hcm Mutual Fund

Hcm Income financial ratios help investors to determine whether Hcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hcm with respect to the benefits of owning Hcm Income security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes