The Hillman Fund Price History

HCMAX Etf  USD 28.61  0.14  0.49%   
Below is the normalized historical share price chart for THE HILLMAN FUND extending back to July 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of THE HILLMAN stands at 28.61, as last reported on the 27th of February, with the highest price reaching 28.61 and the lowest price hitting 28.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in THE Etf, it is important to understand the factors that can impact its price. THE HILLMAN FUND owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the etf had a -0.12 % return per unit of volatility over the last 3 months. THE HILLMAN FUND exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate THE HILLMAN's variance of 3.2, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
THE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCMAX

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average THE HILLMAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THE HILLMAN by adding THE HILLMAN to a well-diversified portfolio.

THE HILLMAN Etf Price History Chart

There are several ways to analyze THE HILLMAN FUND Etf price data. The simplest method is using a basic THE candlestick price chart, which shows THE HILLMAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202433.33
Lowest PriceJanuary 10, 202527.23

THE HILLMAN February 27, 2025 Etf Price Synopsis

Various analyses of THE HILLMAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THE Etf. It can be used to describe the percentage change in the price of THE HILLMAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THE Etf.
THE HILLMAN Price Rate Of Daily Change 1.00 
THE HILLMAN Price Action Indicator(0.07)

THE HILLMAN February 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in THE HILLMAN FUND Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use THE HILLMAN intraday prices and daily technical indicators to check the level of noise trading in THE HILLMAN FUND Etf and then apply it to test your longer-term investment strategies against THE.

THE Etf Price History Data

The price series of THE HILLMAN for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 6.1 with a coefficient of variation of 7.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.05. The median price for the last 90 days is 28.7. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
02/27/2025 28.61  28.61  28.61  28.61  1.00 
02/26/2025 28.75  28.75  28.75  28.75  1.00 
02/25/2025 29.01  29.01  29.01  29.01  1.00 
02/24/2025 28.96  28.96  28.96  28.96  1.00 
02/21/2025 28.68  28.68  28.68  28.68  1.00 
02/20/2025 28.70  28.70  28.70  28.70  1.00 
02/19/2025 28.63  28.63  28.63  28.63  1.00 
02/18/2025 28.60  28.60  28.60  28.60  1.00 
02/14/2025 28.33  28.33  28.33  28.33  1.00 
02/13/2025 28.38  28.38  28.38  28.38  1.00 
02/12/2025 27.97  27.97  27.97  27.97  1.00 
02/11/2025 27.95  27.95  27.95  27.95  1.00 
02/10/2025 27.75  27.75  27.75  27.75  1.00 
02/07/2025 27.61  27.61  27.61  27.61  1.00 
02/06/2025 27.93  27.93  27.93  27.93  1.00 
02/05/2025 28.15  28.15  28.15  28.15  1.00 
02/04/2025 28.11  28.11  28.11  28.11  1.00 
02/03/2025 28.28  28.28  28.28  28.28  1.00 
01/31/2025 28.52  28.52  28.52  28.52  1.00 
01/30/2025 28.77  28.77  28.77  28.77  1.00 
01/29/2025 28.63  28.63  28.63  28.63  1.00 
01/28/2025 28.69  28.69  28.69  28.69  1.00 
01/27/2025 28.81  28.81  28.81  28.81  1.00 
01/24/2025 28.46  28.46  28.46  28.46  1.00 
01/23/2025 28.33  28.33  28.33  28.33  1.00 
01/22/2025 28.08  28.08  28.08  28.08  1.00 
01/21/2025 28.13  28.13  28.13  28.13  1.00 
01/17/2025 27.85  27.85  27.85  27.85  1.00 
01/16/2025 27.65  27.65  27.65  27.65  1.00 
01/15/2025 27.54  27.54  27.54  27.54  1.00 
01/14/2025 27.39  27.39  27.39  27.39  1.00 
01/13/2025 27.45  27.45  27.45  27.45  1.00 
01/10/2025 27.23  27.23  27.23  27.23  1.00 
01/08/2025 27.72  27.72  27.72  27.72  1.00 
01/07/2025 27.85  27.85  27.85  27.85  1.00 
01/06/2025 28.00  28.00  28.00  28.00  1.00 
01/03/2025 27.87  27.87  27.87  27.87  1.00 
01/02/2025 27.88  27.88  27.88  27.88  1.00 
12/31/2024 28.01  28.01  28.01  28.01  1.00 
12/30/2024 27.89  27.89  27.89  27.89  1.00 
12/27/2024 32.17  32.17  32.17  32.17  1.00 
12/26/2024 32.35  32.35  32.35  32.35  1.00 
12/24/2024 32.32  32.32  32.32  32.32  1.00 
12/23/2024 32.17  32.17  32.17  32.17  1.00 
12/20/2024 32.15  32.15  32.15  32.15  1.00 
12/19/2024 31.87  31.87  31.87  31.87  1.00 
12/18/2024 31.89  31.89  31.89  31.89  1.00 
12/17/2024 32.73  32.73  32.73  32.73  1.00 
12/16/2024 32.86  32.86  32.86  32.86  1.00 
12/13/2024 33.02  33.02  33.02  33.02  1.00 
12/12/2024 33.20  33.20  33.20  33.20  1.00 
12/11/2024 33.21  33.21  33.21  33.21  1.00 
12/10/2024 33.24  33.24  33.24  33.24  1.00 
12/09/2024 33.27  33.27  33.27  33.27  1.00 
12/06/2024 33.26  33.26  33.26  33.26  1.00 
12/05/2024 33.27  33.27  33.27  33.27  1.00 
12/04/2024 33.23  33.23  33.23  33.23  1.00 
12/03/2024 33.23  33.23  33.23  33.23  1.00 
12/02/2024 33.33  33.33  33.33  33.33  1.00 
11/29/2024 33.21  33.21  33.21  33.21  1.00 
11/27/2024 33.10  33.10  33.10  33.10  1.00 

About THE HILLMAN Etf history

THE HILLMAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THE HILLMAN FUND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THE HILLMAN stock prices may prove useful in developing a viable investing in THE HILLMAN
In seeking to achieve its objective, the fund invests primarily in common stocks of U.S. companies that the advisor believes have competitive advantages, and have temporarily fallen out of favor for reasons that are considered non-recurring or short-term whose value is not currently well known or whose value is not fully recognized by the public.

THE HILLMAN Etf Technical Analysis

THE HILLMAN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of THE HILLMAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of THE HILLMAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

THE HILLMAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for THE HILLMAN's price direction in advance. Along with the technical and fundamental analysis of THE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of THE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in THE Etf

THE HILLMAN financial ratios help investors to determine whether THE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in THE with respect to the benefits of owning THE HILLMAN security.