Harvest Clean Energy Etf Price History

HCLN Etf  CAD 7.32  0.04  0.54%   
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Clean stands at 7.32, as last reported on the 30th of March, with the highest price reaching 7.32 and the lowest price hitting 7.28 during the day. Harvest Clean Energy holds Efficiency (Sharpe) Ratio of -0.0676, which attests that the entity had a -0.0676 % return per unit of risk over the last 3 months. Harvest Clean Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Clean's Risk Adjusted Performance of (0.06), market risk adjusted performance of (1.98), and Standard Deviation of 1.25 to validate the risk estimate we provide.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCLN

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harvest Clean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Clean by adding Harvest Clean to a well-diversified portfolio.

Harvest Clean Etf Price History Chart

There are several ways to analyze Harvest Clean Energy Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20258.12
Lowest PriceFebruary 12, 20257.27

Harvest Clean March 30, 2025 Etf Price Synopsis

Various analyses of Harvest Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Clean Price Rate Of Daily Change 0.99 
Harvest Clean Price Daily Balance Of Power(1.00)

Harvest Clean March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Clean Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Clean intraday prices and daily technical indicators to check the level of noise trading in Harvest Clean Energy Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Clean for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.85 with a coefficient of variation of 2.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.56. The median price for the last 90 days is 7.53.
OpenHighLowCloseVolume
03/30/2025
 7.28  7.32  7.28  7.32 
03/28/2025 7.28  7.32  7.28  7.32  1,650 
03/27/2025 7.28  7.36  7.28  7.36  1,600 
03/26/2025 7.37  7.40  7.37  7.37  1,539 
03/25/2025 7.47  7.47  7.47  7.47  100.00 
03/24/2025 7.61  7.61  7.43  7.43  1,420 
03/21/2025 7.49  7.55  7.49  7.55  1,193 
03/20/2025 7.74  7.74  7.60  7.60  2,554 
03/19/2025 7.70  7.70  7.70  7.70  1.00 
03/18/2025 7.66  7.70  7.66  7.70  795.00 
03/17/2025 7.52  7.69  7.52  7.69  2,738 
03/14/2025 7.50  7.50  7.50  7.50  1.00 
03/13/2025 7.48  7.49  7.48  7.49  2,000 
03/12/2025 7.58  7.58  7.58  7.58  1.00 
03/11/2025 7.60  7.60  7.51  7.51  1,002 
03/10/2025 7.49  7.61  7.49  7.61  5,431 
03/07/2025 7.40  7.56  7.40  7.56  1,749 
03/06/2025 7.40  7.41  7.40  7.40  1,150 
03/05/2025 7.43  7.43  7.43  7.43  117.00 
03/04/2025 7.22  7.43  7.22  7.42  4,543 
03/03/2025 7.45  7.45  7.40  7.40  919.00 
02/28/2025 7.56  7.56  7.38  7.39  2,876 
02/27/2025 7.66  7.66  7.58  7.58  2,200 
02/26/2025 7.70  7.70  7.70  7.70  327.00 
02/25/2025 7.56  7.66  7.56  7.66  1,276 
02/24/2025 7.46  7.48  7.46  7.46  2,240 
02/21/2025 7.50  7.52  7.44  7.44  2,333 
02/20/2025 7.42  7.52  7.42  7.52  1,715 
02/19/2025 7.50  7.50  7.50  7.50  451.00 
02/18/2025 7.33  7.40  7.33  7.39  3,615 
02/14/2025 7.35  7.35  7.32  7.33  665.00 
02/13/2025 7.30  7.30  7.30  7.30  3,628 
02/12/2025 7.27  7.27  7.27  7.27  835.00 
02/11/2025 7.46  7.46  7.32  7.33  15,322 
02/10/2025 7.54  7.57  7.54  7.57  1,802 
02/07/2025 7.55  7.60  7.51  7.51  4,646 
02/06/2025 7.50  7.57  7.50  7.53  8,195 
02/05/2025 7.51  7.52  7.45  7.45  31,400 
02/04/2025 7.38  7.46  7.38  7.45  4,800 
02/03/2025 7.35  7.45  7.35  7.45  2,700 
01/31/2025 7.56  7.59  7.55  7.55  12,900 
01/30/2025 7.52  7.60  7.52  7.58  2,600 
01/29/2025 7.49  7.50  7.46  7.47  3,700 
01/28/2025 7.51  7.51  7.40  7.41  1,000.00 
01/27/2025 7.53  7.57  7.50  7.53  3,400 
01/24/2025 7.53  7.53  7.53  7.53  200.00 
01/23/2025 7.42  7.53  7.42  7.53  28,900 
01/22/2025 7.52  7.52  7.44  7.44  11,700 
01/21/2025 7.74  7.74  7.59  7.61  2,600 
01/20/2025 7.65  7.69  7.65  7.69  2,400 
01/17/2025 7.71  7.75  7.71  7.73  15,600 
01/16/2025 7.69  7.70  7.68  7.70  800.00 
01/15/2025 7.69  7.71  7.68  7.68  8,900 
01/14/2025 7.58  7.64  7.58  7.64  2,500 
01/13/2025 7.65  7.66  7.50  7.57  11,800 
01/10/2025 7.70  7.70  7.63  7.64  9,900 
01/09/2025 7.82  7.82  7.82  7.82  1.00 
01/08/2025 7.97  7.97  7.79  7.82  3,600 
01/07/2025 8.06  8.15  8.06  8.09  5,400 
01/06/2025 8.05  8.12  8.05  8.12  2,500 
01/03/2025 7.89  8.03  7.89  8.03  5,100 

About Harvest Clean Etf history

Harvest Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Clean stock prices may prove useful in developing a viable investing in Harvest Clean

Harvest Clean Etf Technical Analysis

Harvest Clean technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Harvest Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Clean's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Clean financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Clean security.