The Emerging Markets Fund Price History

HCEMX Fund  USD 18.67  0.05  0.27%   
Below is the normalized historical share price chart for The Emerging Markets extending back to December 10, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Emerging stands at 18.67, as last reported on the 2nd of December, with the highest price reaching 18.67 and the lowest price hitting 18.67 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0255, which indicates the fund had a 0.0255% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate The Emerging's Semi Deviation of 0.9057, risk adjusted performance of 0.0041, and Coefficient Of Variation of 41670.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0249%.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCEMX

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average The Emerging is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Emerging by adding it to a well-diversified portfolio.

The Emerging Mutual Fund Price History Chart

There are several ways to analyze The Emerging Markets Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202420.32
Lowest PriceSeptember 6, 202418.13

The Emerging December 2, 2024 Mutual Fund Price Synopsis

Various analyses of The Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Emerging Price Rate Of Daily Change 1.00 
The Emerging Price Action Indicator 0.03 

The Emerging December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Emerging intraday prices and daily technical indicators to check the level of noise trading in The Emerging Markets Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Emerging for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.19 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.16. The median price for the last 90 days is 19.29. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
12/02/2024
 18.67  18.67  18.67  18.67 
11/29/2024 18.67  18.67  18.67  18.67  1.00 
11/27/2024 18.67  18.67  18.67  18.67  1.00 
11/26/2024 18.62  18.62  18.62  18.62  1.00 
11/25/2024 18.71  18.71  18.71  18.71  1.00 
11/22/2024 18.71  18.71  18.71  18.71  1.00 
11/21/2024 18.71  18.71  18.71  18.71  1.00 
11/20/2024 18.78  18.78  18.78  18.78  1.00 
11/19/2024 18.80  18.80  18.80  18.80  1.00 
11/18/2024 18.76  18.76  18.76  18.76  1.00 
11/15/2024 18.64  18.64  18.64  18.64  1.00 
11/14/2024 18.64  18.64  18.64  18.64  1.00 
11/13/2024 18.78  18.78  18.78  18.78  1.00 
11/12/2024 18.91  18.91  18.91  18.91  1.00 
11/11/2024 19.30  19.30  19.30  19.30  1.00 
11/08/2024 19.41  19.41  19.41  19.41  1.00 
11/07/2024 19.75  19.75  19.75  19.75  1.00 
11/06/2024 19.37  19.37  19.37  19.37  1.00 
11/05/2024 19.57  19.57  19.57  19.57  1.00 
11/04/2024 19.34  19.34  19.34  19.34  1.00 
11/01/2024 19.12  19.12  19.12  19.12  1.00 
10/31/2024 19.12  19.12  19.12  19.12  1.00 
10/30/2024 19.29  19.29  19.29  19.29  1.00 
10/29/2024 19.47  19.47  19.47  19.47  1.00 
10/28/2024 19.51  19.51  19.51  19.51  1.00 
10/25/2024 19.44  19.44  19.44  19.44  1.00 
10/24/2024 19.44  19.44  19.44  19.44  1.00 
10/23/2024 19.46  19.46  19.46  19.46  1.00 
10/22/2024 19.55  19.55  19.55  19.55  1.00 
10/21/2024 19.63  19.63  19.63  19.63  1.00 
10/18/2024 19.73  19.73  19.73  19.73  1.00 
10/17/2024 19.43  19.43  19.43  19.43  1.00 
10/16/2024 19.55  19.55  19.55  19.55  1.00 
10/15/2024 19.46  19.46  19.46  19.46  1.00 
10/14/2024 19.87  19.87  19.87  19.87  1.00 
10/11/2024 19.92  19.92  19.92  19.92  1.00 
10/10/2024 19.78  19.78  19.78  19.78  1.00 
10/09/2024 19.78  19.78  19.78  19.78  1.00 
10/08/2024 19.90  19.90  19.90  19.90  1.00 
10/07/2024 20.32  20.32  20.32  20.32  1.00 
10/04/2024 20.04  20.04  20.04  20.04  1.00 
10/03/2024 20.04  20.04  20.04  20.04  1.00 
10/02/2024 20.29  20.29  20.29  20.29  1.00 
10/01/2024 19.99  19.99  19.99  19.99  1.00 
09/30/2024 19.84  19.84  19.84  19.84  1.00 
09/27/2024 20.05  20.05  20.05  20.05  1.00 
09/26/2024 19.91  19.91  19.91  19.91  1.00 
09/25/2024 19.40  19.40  19.40  19.40  1.00 
09/24/2024 19.39  19.39  19.39  19.39  1.00 
09/23/2024 18.97  18.97  18.97  18.97  1.00 
09/20/2024 18.91  18.91  18.91  18.91  1.00 
09/19/2024 18.91  18.91  18.91  18.91  1.00 
09/18/2024 18.57  18.57  18.57  18.57  1.00 
09/17/2024 18.63  18.63  18.63  18.63  1.00 
09/16/2024 18.56  18.56  18.56  18.56  1.00 
09/13/2024 18.51  18.51  18.51  18.51  1.00 
09/12/2024 18.45  18.45  18.45  18.45  1.00 
09/11/2024 18.29  18.29  18.29  18.29  1.00 
09/10/2024 18.16  18.16  18.16  18.16  1.00 
09/09/2024 18.24  18.24  18.24  18.24  1.00 
09/06/2024 18.13  18.13  18.13  18.13  1.00 

About The Emerging Mutual Fund history

The Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Emerging stock prices may prove useful in developing a viable investing in The Emerging

The Emerging Mutual Fund Technical Analysis

The Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

The Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Emerging's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Emerging financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Emerging security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance