Harbor Custom Development Price History
| HCDIPDelisted Preferred Stock | USD 5.13 0.12 2.29% |
If you're considering investing in Harbor Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Custom stands at 5.13, as last reported on the 29th of November, with the highest price reaching 5.25 and the lowest price hitting 5.12 during the day. We have found twenty-nine technical indicators for Harbor Custom Development, which you can use to evaluate the volatility of the firm. Please check out Harbor Custom's Risk Adjusted Performance of 0.1017, market risk adjusted performance of (0.52), and Downside Deviation of 4.77 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Harbor Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HCDIP |
Based on monthly moving average Harbor Custom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Custom by adding Harbor Custom to a well-diversified portfolio.
Harbor Custom Preferred Stock Price History Chart
There are several ways to analyze Harbor Stock price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Custom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Harbor Preferred Stock Price History Data
The price series of Harbor Custom for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.42 with a coefficient of variation of 16.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.98. The median price for the last 90 days is 5.2. The company completed dividends distribution on 2022-12-29.| Open | High | Low | Close | Volume | ||
11/29/2024 | 5.25 | 5.25 | 5.12 | 5.13 | ||
| 07/24/2023 | 5.25 | 5.25 | 5.12 | 5.13 | 3,840 | |
| 07/21/2023 | 5.10 | 5.30 | 5.10 | 5.21 | 3,200 | |
| 07/20/2023 | 5.22 | 5.32 | 5.20 | 5.20 | 3,609 | |
| 07/19/2023 | 5.25 | 5.56 | 5.20 | 5.35 | 6,343 | |
| 07/18/2023 | 5.02 | 5.18 | 5.02 | 5.18 | 1,577 | |
| 07/17/2023 | 5.20 | 5.20 | 5.00 | 5.20 | 6,700 | |
| 07/14/2023 | 5.23 | 5.23 | 5.20 | 5.20 | 900.00 | |
| 07/13/2023 | 5.30 | 5.72 | 5.21 | 5.33 | 4,556 | |
| 07/12/2023 | 5.28 | 5.98 | 5.28 | 5.42 | 12,627 | |
| 07/11/2023 | 5.35 | 5.35 | 5.26 | 5.35 | 2,000 | |
| 07/10/2023 | 5.35 | 5.35 | 5.25 | 5.25 | 2,000 | |
| 07/07/2023 | 5.25 | 5.49 | 5.20 | 5.49 | 8,000 | |
| 07/06/2023 | 5.28 | 5.30 | 5.25 | 5.27 | 6,900 | |
| 07/05/2023 | 5.25 | 5.40 | 5.23 | 5.40 | 2,695 | |
| 07/03/2023 | 5.35 | 5.37 | 5.25 | 5.25 | 803.00 | |
| 06/30/2023 | 5.15 | 5.55 | 5.12 | 5.40 | 10,762 | |
| 06/29/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 2,361 | |
| 06/28/2023 | 5.09 | 5.20 | 5.00 | 5.11 | 3,700 | |
| 06/27/2023 | 4.90 | 5.19 | 4.90 | 5.19 | 6,538 | |
| 06/26/2023 | 5.10 | 5.23 | 5.10 | 5.22 | 11,011 | |
| 06/23/2023 | 5.06 | 5.20 | 5.06 | 5.20 | 4,491 | |
| 06/22/2023 | 5.05 | 5.08 | 5.05 | 5.07 | 1,363 | |
| 06/21/2023 | 5.30 | 5.40 | 5.05 | 5.10 | 7,473 | |
| 06/20/2023 | 5.21 | 5.34 | 5.06 | 5.34 | 2,845 | |
| 06/16/2023 | 5.02 | 5.31 | 5.02 | 5.05 | 3,623 | |
| 06/15/2023 | 5.00 | 5.21 | 4.80 | 5.02 | 8,923 | |
| 06/14/2023 | 5.20 | 5.40 | 4.90 | 4.90 | 9,668 | |
| 06/13/2023 | 5.43 | 5.56 | 5.15 | 5.49 | 14,046 | |
| 06/12/2023 | 5.19 | 5.43 | 5.19 | 5.40 | 1,458 | |
| 06/09/2023 | 5.12 | 5.28 | 5.11 | 5.16 | 4,334 | |
| 06/08/2023 | 5.20 | 5.74 | 5.10 | 5.21 | 2,204 | |
| 06/07/2023 | 5.07 | 6.00 | 4.85 | 5.54 | 11,619 | |
| 06/06/2023 | 5.05 | 5.06 | 4.95 | 4.95 | 4,572 | |
| 06/05/2023 | 5.00 | 5.05 | 4.98 | 5.05 | 11,013 | |
| 06/02/2023 | 5.05 | 5.52 | 4.85 | 5.20 | 13,747 | |
| 06/01/2023 | 5.66 | 5.67 | 4.42 | 5.08 | 15,285 | |
| 05/31/2023 | 5.75 | 5.75 | 5.46 | 5.46 | 5,762 | |
| 05/30/2023 | 5.75 | 5.80 | 5.45 | 5.75 | 3,948 | |
| 05/26/2023 | 6.00 | 6.16 | 5.62 | 5.72 | 5,072 | |
| 05/25/2023 | 6.04 | 6.37 | 5.80 | 5.88 | 6,973 | |
| 05/24/2023 | 5.88 | 6.39 | 5.88 | 6.39 | 1,400 | |
| 05/23/2023 | 6.20 | 6.40 | 5.30 | 6.00 | 30,510 | |
| 05/22/2023 | 6.45 | 6.45 | 6.20 | 6.42 | 5,657 | |
| 05/19/2023 | 6.50 | 6.89 | 6.32 | 6.49 | 7,310 | |
| 05/18/2023 | 5.99 | 6.75 | 5.99 | 6.74 | 18,063 | |
| 05/17/2023 | 5.00 | 5.99 | 5.00 | 5.90 | 15,733 | |
| 05/16/2023 | 5.49 | 6.04 | 4.94 | 5.00 | 15,950 | |
| 05/15/2023 | 5.50 | 5.50 | 5.00 | 5.00 | 33,975 | |
| 05/12/2023 | 5.28 | 5.50 | 5.11 | 5.11 | 10,414 | |
| 05/11/2023 | 5.09 | 5.35 | 4.89 | 5.23 | 7,438 | |
| 05/10/2023 | 4.31 | 6.38 | 4.26 | 5.00 | 84,371 | |
| 05/09/2023 | 4.08 | 4.33 | 4.00 | 4.25 | 13,941 | |
| 05/08/2023 | 4.50 | 4.50 | 3.71 | 3.75 | 10,555 | |
| 05/05/2023 | 3.97 | 4.25 | 3.75 | 4.10 | 23,028 | |
| 05/04/2023 | 3.41 | 4.00 | 3.41 | 4.00 | 6,276 | |
| 05/03/2023 | 3.31 | 4.48 | 3.19 | 3.78 | 87,082 | |
| 05/02/2023 | 3.30 | 3.59 | 3.30 | 3.33 | 5,469 | |
| 05/01/2023 | 3.82 | 3.98 | 3.25 | 3.40 | 11,672 | |
| 04/28/2023 | 3.50 | 4.10 | 3.50 | 3.88 | 26,700 | |
| 04/27/2023 | 3.32 | 3.49 | 3.32 | 3.47 | 4,900 |
About Harbor Custom Preferred Stock history
Harbor Custom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Custom Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Custom stock prices may prove useful in developing a viable investing in Harbor Custom
Harbor Custom Development, Inc. operates as a real estate development company in Washington, California, Texas, and Florida. Harbor Custom Development, Inc. was incorporated in 2014 and is based in Gig Harbor, Washington. Harbor Custom operates under Real EstateDevelopment classification in the United States and is traded on NASDAQ Exchange. It employs 80 people.
Harbor Custom Preferred Stock Technical Analysis
Harbor Custom technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Harbor Custom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor Custom's price direction in advance. Along with the technical and fundamental analysis of Harbor Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1017 | |||
| Jensen Alpha | 0.8888 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.129 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Other Consideration for investing in Harbor Preferred Stock
If you are still planning to invest in Harbor Custom Development check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Harbor Custom's history and understand the potential risks before investing.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |