Harbor Custom Development Price History

HCDIDelisted Stock  USD 2.68  0.07  2.68%   
If you're considering investing in Harbor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Custom stands at 2.68, as last reported on the 19th of January, with the highest price reaching 2.75 and the lowest price hitting 2.55 during the day. We have found twenty-nine technical indicators for Harbor Custom Development, which you can use to evaluate the volatility of the firm. Please check out Harbor Custom's Risk Adjusted Performance of 0.0229, downside deviation of 8.63, and Market Risk Adjusted Performance of 0.1427 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Harbor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HCDI
Based on monthly moving average Harbor Custom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Custom by adding Harbor Custom to a well-diversified portfolio.

Harbor Custom Stock Price History Chart

There are several ways to analyze Harbor Stock price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Custom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Harbor Stock Price History Data

The price series of Harbor Custom for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 6.2 with a coefficient of variation of 33.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.86. The median price for the last 90 days is 3.74. The company completed 1:20 stock split on 6th of March 2023.
OpenHighLowCloseVolume
01/19/2025
 2.61  2.75  2.55  2.68 
07/24/2023 2.61  2.75  2.55  2.68  148,797 
07/21/2023 2.81  2.81  2.58  2.65  221,838 
07/20/2023 2.76  2.83  2.62  2.79  169,005 
07/19/2023 2.51  2.78  2.46  2.73  330,210 
07/18/2023 2.55  2.57  2.45  2.52  199,384 
07/17/2023 2.71  2.75  2.44  2.58  367,412 
07/14/2023 2.88  2.95  2.68  2.73  531,089 
07/13/2023 2.89  3.20  2.65  3.03  1,249,312 
07/12/2023 2.90  3.40  2.42  2.99  3,791,176 
07/11/2023 2.78  2.88  2.60  2.72  151,665 
07/10/2023 2.77  2.86  2.69  2.69  59,791 
07/07/2023 2.74  2.78  2.62  2.75  105,400 
07/06/2023 2.75  3.04  2.68  2.79  353,012 
07/05/2023 2.93  3.04  2.80  2.80  110,874 
07/03/2023 2.94  3.05  2.85  3.03  16,273 
06/30/2023 3.05  3.05  2.92  3.02  23,298 
06/29/2023 2.73  3.06  2.73  2.93  81,988 
06/28/2023 2.83  2.83  2.69  2.74  42,735 
06/27/2023 2.97  3.00  2.73  2.83  136,323 
06/26/2023 3.21  3.26  3.02  3.08  63,119 
06/23/2023 3.19  3.25  3.14  3.21  34,536 
06/22/2023 3.21  3.36  3.15  3.25  56,551 
06/21/2023 3.35  3.43  3.14  3.23  92,411 
06/20/2023 3.43  3.77  3.31  3.37  225,651 
06/16/2023 3.42  3.48  3.30  3.42  97,692 
06/15/2023 3.78  3.78  3.33  3.46  146,215 
06/14/2023 3.79  3.90  3.68  3.73  320,441 
06/13/2023 3.74  3.87  3.69  3.75  94,408 
06/12/2023 3.67  3.75  3.58  3.73  35,826 
06/09/2023 3.65  3.80  3.52  3.63  89,687 
06/08/2023 3.78  3.92  3.60  3.74  93,443 
06/07/2023 3.83  3.90  3.75  3.78  47,824 
06/06/2023 3.76  4.02  3.73  3.87  97,628 
06/05/2023 3.83  4.00  3.70  3.74  144,263 
06/02/2023 3.80  4.20  3.80  3.94  582,337 
06/01/2023 3.80  3.99  3.70  3.89  79,827 
05/31/2023 3.87  3.95  3.65  3.85  72,075 
05/30/2023 3.84  4.10  3.77  3.84  81,994 
05/26/2023 3.74  4.11  3.55  3.96  411,903 
05/25/2023 3.81  4.05  3.74  3.74  103,580 
05/24/2023 4.23  4.23  3.80  3.81  140,969 
05/23/2023 3.90  4.10  3.90  3.97  70,406 
05/22/2023 3.99  4.15  3.69  3.90  102,372 
05/19/2023 4.24  4.30  3.92  3.99  167,867 
05/18/2023 4.34  4.59  4.22  4.26  169,620 
05/17/2023 4.76  4.79  4.25  4.38  360,630 
05/16/2023 4.80  5.04  4.60  4.71  685,257 
05/15/2023 6.40  10.86  4.76  5.00  2,533,584 
05/12/2023 8.85  8.85  5.16  6.00  493,966 
05/11/2023 7.65  10.13  7.22  8.72  2,080,103 
05/10/2023 4.75  15.80  4.75  8.59  17,604,916 
05/09/2023 4.96  5.10  4.70  4.79  117,945 
05/08/2023 5.32  5.98  4.91  5.14  226,468 
05/05/2023 6.17  6.86  5.10  5.37  237,383 
05/04/2023 5.70  8.92  5.60  7.36  1,629,636 
05/03/2023 4.18  13.96  3.74  7.61  3,926,505 
05/02/2023 3.75  4.60  3.39  4.00  102,282 
05/01/2023 3.99  4.14  3.65  3.90  20,652 
04/28/2023 3.67  4.89  3.35  3.97  105,755 
04/27/2023 3.24  3.52  3.15  3.41  19,855 

About Harbor Custom Stock history

Harbor Custom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Custom Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Custom stock prices may prove useful in developing a viable investing in Harbor Custom
Harbor Custom Development, Inc. operates as a real estate development company in Washington, California, Texas, and Florida. Harbor Custom Development, Inc. was incorporated in 2014 and is based in Gig Harbor, Washington. Harbor Custom operates under Real EstateDevelopment classification in the United States and is traded on NASDAQ Exchange. It employs 80 people.

Harbor Custom Stock Technical Analysis

Harbor Custom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Harbor Custom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Custom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Harbor Custom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Custom's price direction in advance. Along with the technical and fundamental analysis of Harbor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in Harbor Stock

If you are still planning to invest in Harbor Custom Development check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Harbor Custom's history and understand the potential risks before investing.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing