Hindustan Construction (India) Price History
HCC Stock | 42.82 0.10 0.23% |
Below is the normalized historical share price chart for Hindustan Construction extending back to May 10, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hindustan Construction stands at 42.82, as last reported on the 2nd of December, with the highest price reaching 43.30 and the lowest price hitting 42.20 during the day.
If you're considering investing in Hindustan Stock, it is important to understand the factors that can impact its price. Hindustan Construction holds Efficiency (Sharpe) Ratio of -0.0263, which attests that the entity had a -0.0263% return per unit of risk over the last 3 months. Hindustan Construction exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hindustan Construction's Standard Deviation of 3.12, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
The current year's Liabilities And Stockholders Equity is expected to grow to about 128.3 B, whereas Total Stockholder Equity is projected to grow to (1.6 B). . Hindustan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 41.7716 | 50 Day MA 39.8714 | Beta 1.043 |
Hindustan |
Sharpe Ratio = -0.0263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCC |
Estimated Market Risk
3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hindustan Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hindustan Construction by adding Hindustan Construction to a well-diversified portfolio.
Price Book 27.2854 | Enterprise Value Ebitda 5.8215 | Price Sales 1.1039 | Shares Float 1.3 B | Wall Street Target Price 51.75 |
Hindustan Construction Stock Price History Chart
There are several ways to analyze Hindustan Stock price data. The simplest method is using a basic Hindustan candlestick price chart, which shows Hindustan Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 48.11 |
Lowest Price | November 18, 2024 | 35.36 |
Hindustan Construction December 2, 2024 Stock Price Synopsis
Various analyses of Hindustan Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hindustan Stock. It can be used to describe the percentage change in the price of Hindustan Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hindustan Stock.Hindustan Construction Price Rate Of Daily Change | 1.00 | |
Hindustan Construction Price Action Indicator | 0.12 | |
Hindustan Construction Price Daily Balance Of Power | 0.09 |
Hindustan Construction December 2, 2024 Stock Price Analysis
Hindustan Stock Price History Data
The price series of Hindustan Construction for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 12.83 with a coefficient of variation of 8.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.42. The median price for the last 90 days is 41.87. The company completed 2:1 stock split on 10th of August 2010. Hindustan Construction completed dividends distribution on 2011-05-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 43.09 | 43.30 | 42.20 | 42.82 | ||
11/29/2024 | 43.09 | 43.30 | 42.20 | 42.82 | 18,816,394 | |
11/28/2024 | 41.20 | 43.39 | 41.20 | 42.72 | 43,409,687 | |
11/27/2024 | 38.35 | 41.29 | 37.78 | 40.96 | 36,823,072 | |
11/26/2024 | 37.65 | 38.48 | 37.65 | 37.95 | 11,385,714 | |
11/25/2024 | 37.55 | 37.95 | 37.01 | 37.34 | 16,366,203 | |
11/22/2024 | 35.80 | 36.34 | 35.40 | 36.09 | 9,218,515 | |
11/21/2024 | 36.00 | 36.30 | 35.27 | 35.68 | 10,413,277 | |
11/20/2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
11/19/2024 | 35.75 | 37.10 | 35.75 | 36.12 | 14,096,383 | |
11/18/2024 | 35.95 | 36.04 | 34.52 | 35.36 | 14,419,058 | |
11/14/2024 | 35.60 | 36.29 | 35.36 | 35.57 | 11,860,306 | |
11/13/2024 | 37.00 | 37.43 | 35.03 | 35.38 | 18,570,419 | |
11/12/2024 | 37.81 | 38.47 | 37.01 | 37.11 | 11,869,191 | |
11/11/2024 | 39.14 | 39.20 | 37.31 | 37.39 | 15,936,114 | |
11/08/2024 | 40.20 | 40.20 | 39.01 | 39.17 | 9,129,216 | |
11/07/2024 | 40.70 | 41.49 | 39.77 | 40.00 | 11,953,465 | |
11/06/2024 | 40.50 | 41.18 | 39.80 | 40.96 | 14,527,472 | |
11/05/2024 | 39.35 | 40.49 | 39.00 | 40.13 | 13,948,640 | |
11/04/2024 | 41.30 | 41.33 | 39.22 | 39.36 | 12,455,861 | |
11/01/2024 | 41.24 | 41.48 | 40.78 | 41.35 | 4,848,267 | |
10/31/2024 | 39.29 | 41.00 | 38.88 | 40.71 | 16,725,759 | |
10/30/2024 | 39.00 | 39.90 | 38.30 | 39.00 | 23,717,995 | |
10/29/2024 | 38.21 | 38.34 | 36.40 | 37.71 | 12,295,989 | |
10/28/2024 | 36.90 | 38.30 | 36.28 | 37.77 | 13,532,572 | |
10/25/2024 | 37.95 | 38.20 | 35.50 | 36.41 | 21,508,700 | |
10/24/2024 | 38.65 | 39.21 | 37.61 | 37.80 | 15,055,335 | |
10/23/2024 | 37.65 | 39.33 | 37.30 | 38.38 | 14,942,647 | |
10/22/2024 | 39.99 | 40.63 | 37.49 | 37.65 | 19,752,241 | |
10/21/2024 | 42.00 | 42.43 | 39.65 | 40.10 | 15,272,736 | |
10/18/2024 | 41.97 | 42.29 | 40.75 | 41.65 | 13,761,444 | |
10/17/2024 | 44.21 | 44.40 | 42.03 | 42.24 | 13,897,255 | |
10/16/2024 | 44.00 | 45.06 | 43.65 | 44.09 | 21,133,124 | |
10/15/2024 | 43.95 | 44.50 | 42.30 | 44.01 | 23,428,180 | |
10/14/2024 | 42.70 | 44.87 | 42.05 | 43.67 | 44,866,776 | |
10/11/2024 | 39.40 | 42.80 | 38.76 | 42.26 | 39,687,719 | |
10/10/2024 | 40.20 | 40.65 | 39.04 | 39.37 | 10,483,056 | |
10/09/2024 | 40.20 | 41.44 | 39.75 | 39.92 | 13,799,071 | |
10/08/2024 | 37.84 | 40.42 | 37.12 | 39.99 | 16,353,957 | |
10/07/2024 | 40.51 | 41.29 | 37.05 | 37.56 | 24,200,879 | |
10/04/2024 | 41.80 | 42.37 | 40.05 | 40.33 | 15,589,898 | |
10/03/2024 | 42.30 | 42.90 | 41.65 | 41.87 | 8,701,562 | |
10/01/2024 | 42.20 | 44.00 | 42.10 | 43.45 | 14,350,020 | |
09/30/2024 | 42.39 | 42.68 | 41.76 | 42.03 | 11,338,361 | |
09/27/2024 | 42.95 | 43.59 | 42.55 | 42.63 | 11,165,377 | |
09/26/2024 | 43.99 | 44.15 | 42.49 | 42.93 | 11,173,209 | |
09/25/2024 | 45.05 | 45.18 | 43.63 | 43.79 | 10,832,759 | |
09/24/2024 | 44.62 | 45.80 | 44.12 | 45.03 | 18,562,887 | |
09/23/2024 | 43.25 | 44.99 | 43.17 | 44.62 | 15,220,148 | |
09/20/2024 | 42.05 | 43.40 | 42.05 | 43.10 | 19,579,815 | |
09/19/2024 | 43.90 | 44.24 | 41.40 | 41.91 | 19,486,222 | |
09/18/2024 | 43.70 | 44.58 | 43.50 | 43.70 | 15,035,877 | |
09/17/2024 | 44.70 | 44.84 | 43.26 | 43.51 | 14,717,435 | |
09/16/2024 | 45.10 | 45.36 | 44.40 | 44.67 | 13,023,845 | |
09/13/2024 | 45.26 | 45.84 | 44.88 | 45.01 | 11,485,567 | |
09/12/2024 | 44.85 | 45.35 | 43.37 | 45.06 | 21,087,787 | |
09/11/2024 | 46.30 | 46.58 | 44.33 | 44.58 | 14,113,570 | |
09/10/2024 | 45.79 | 46.58 | 45.61 | 46.08 | 11,929,854 | |
09/09/2024 | 46.30 | 46.40 | 45.01 | 45.48 | 15,028,143 | |
09/06/2024 | 48.35 | 48.60 | 46.21 | 46.35 | 19,484,509 | |
09/05/2024 | 46.40 | 48.50 | 46.01 | 48.11 | 31,367,474 |
About Hindustan Construction Stock history
Hindustan Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hindustan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hindustan Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hindustan Construction stock prices may prove useful in developing a viable investing in Hindustan Construction
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1 B | |
Net Loss | -320.2 M | -336.2 M |
Hindustan Construction Stock Technical Analysis
Hindustan Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Hindustan Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hindustan Construction's price direction in advance. Along with the technical and fundamental analysis of Hindustan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hindustan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hindustan Stock analysis
When running Hindustan Construction's price analysis, check to measure Hindustan Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hindustan Construction is operating at the current time. Most of Hindustan Construction's value examination focuses on studying past and present price action to predict the probability of Hindustan Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hindustan Construction's price. Additionally, you may evaluate how the addition of Hindustan Construction to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |