Hindustan Construction (India) Price History

HCC Stock   42.82  0.10  0.23%   
Below is the normalized historical share price chart for Hindustan Construction extending back to May 10, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hindustan Construction stands at 42.82, as last reported on the 2nd of December, with the highest price reaching 43.30 and the lowest price hitting 42.20 during the day.
200 Day MA
41.7716
50 Day MA
39.8714
Beta
1.043
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hindustan Stock, it is important to understand the factors that can impact its price. Hindustan Construction holds Efficiency (Sharpe) Ratio of -0.0263, which attests that the entity had a -0.0263% return per unit of risk over the last 3 months. Hindustan Construction exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hindustan Construction's Standard Deviation of 3.12, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 128.3 B, whereas Total Stockholder Equity is projected to grow to (1.6 B). . Hindustan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCC

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hindustan Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hindustan Construction by adding Hindustan Construction to a well-diversified portfolio.
Price Book
27.2854
Enterprise Value Ebitda
5.8215
Price Sales
1.1039
Shares Float
1.3 B
Wall Street Target Price
51.75

Hindustan Construction Stock Price History Chart

There are several ways to analyze Hindustan Stock price data. The simplest method is using a basic Hindustan candlestick price chart, which shows Hindustan Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202448.11
Lowest PriceNovember 18, 202435.36

Hindustan Construction December 2, 2024 Stock Price Synopsis

Various analyses of Hindustan Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hindustan Stock. It can be used to describe the percentage change in the price of Hindustan Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hindustan Stock.
Hindustan Construction Price Rate Of Daily Change 1.00 
Hindustan Construction Price Action Indicator 0.12 
Hindustan Construction Price Daily Balance Of Power 0.09 

Hindustan Construction December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hindustan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hindustan Construction intraday prices and daily technical indicators to check the level of noise trading in Hindustan Stock and then apply it to test your longer-term investment strategies against Hindustan.

Hindustan Stock Price History Data

The price series of Hindustan Construction for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 12.83 with a coefficient of variation of 8.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.42. The median price for the last 90 days is 41.87. The company completed 2:1 stock split on 10th of August 2010. Hindustan Construction completed dividends distribution on 2011-05-30.
OpenHighLowCloseVolume
12/02/2024
 43.09  43.30  42.20  42.82 
11/29/2024 43.09  43.30  42.20  42.82  18,816,394 
11/28/2024 41.20  43.39  41.20  42.72  43,409,687 
11/27/2024 38.35  41.29  37.78  40.96  36,823,072 
11/26/2024 37.65  38.48  37.65  37.95  11,385,714 
11/25/2024 37.55  37.95  37.01  37.34  16,366,203 
11/22/2024 35.80  36.34  35.40  36.09  9,218,515 
11/21/2024 36.00  36.30  35.27  35.68  10,413,277 
11/20/2024 36.12  36.12  36.12  36.12  1.00 
11/19/2024 35.75  37.10  35.75  36.12  14,096,383 
11/18/2024 35.95  36.04  34.52  35.36  14,419,058 
11/14/2024 35.60  36.29  35.36  35.57  11,860,306 
11/13/2024 37.00  37.43  35.03  35.38  18,570,419 
11/12/2024 37.81  38.47  37.01  37.11  11,869,191 
11/11/2024 39.14  39.20  37.31  37.39  15,936,114 
11/08/2024 40.20  40.20  39.01  39.17  9,129,216 
11/07/2024 40.70  41.49  39.77  40.00  11,953,465 
11/06/2024 40.50  41.18  39.80  40.96  14,527,472 
11/05/2024 39.35  40.49  39.00  40.13  13,948,640 
11/04/2024 41.30  41.33  39.22  39.36  12,455,861 
11/01/2024 41.24  41.48  40.78  41.35  4,848,267 
10/31/2024 39.29  41.00  38.88  40.71  16,725,759 
10/30/2024 39.00  39.90  38.30  39.00  23,717,995 
10/29/2024 38.21  38.34  36.40  37.71  12,295,989 
10/28/2024 36.90  38.30  36.28  37.77  13,532,572 
10/25/2024 37.95  38.20  35.50  36.41  21,508,700 
10/24/2024 38.65  39.21  37.61  37.80  15,055,335 
10/23/2024 37.65  39.33  37.30  38.38  14,942,647 
10/22/2024 39.99  40.63  37.49  37.65  19,752,241 
10/21/2024 42.00  42.43  39.65  40.10  15,272,736 
10/18/2024 41.97  42.29  40.75  41.65  13,761,444 
10/17/2024 44.21  44.40  42.03  42.24  13,897,255 
10/16/2024 44.00  45.06  43.65  44.09  21,133,124 
10/15/2024 43.95  44.50  42.30  44.01  23,428,180 
10/14/2024 42.70  44.87  42.05  43.67  44,866,776 
10/11/2024 39.40  42.80  38.76  42.26  39,687,719 
10/10/2024 40.20  40.65  39.04  39.37  10,483,056 
10/09/2024 40.20  41.44  39.75  39.92  13,799,071 
10/08/2024 37.84  40.42  37.12  39.99  16,353,957 
10/07/2024 40.51  41.29  37.05  37.56  24,200,879 
10/04/2024 41.80  42.37  40.05  40.33  15,589,898 
10/03/2024 42.30  42.90  41.65  41.87  8,701,562 
10/01/2024 42.20  44.00  42.10  43.45  14,350,020 
09/30/2024 42.39  42.68  41.76  42.03  11,338,361 
09/27/2024 42.95  43.59  42.55  42.63  11,165,377 
09/26/2024 43.99  44.15  42.49  42.93  11,173,209 
09/25/2024 45.05  45.18  43.63  43.79  10,832,759 
09/24/2024 44.62  45.80  44.12  45.03  18,562,887 
09/23/2024 43.25  44.99  43.17  44.62  15,220,148 
09/20/2024 42.05  43.40  42.05  43.10  19,579,815 
09/19/2024 43.90  44.24  41.40  41.91  19,486,222 
09/18/2024 43.70  44.58  43.50  43.70  15,035,877 
09/17/2024 44.70  44.84  43.26  43.51  14,717,435 
09/16/2024 45.10  45.36  44.40  44.67  13,023,845 
09/13/2024 45.26  45.84  44.88  45.01  11,485,567 
09/12/2024 44.85  45.35  43.37  45.06  21,087,787 
09/11/2024 46.30  46.58  44.33  44.58  14,113,570 
09/10/2024 45.79  46.58  45.61  46.08  11,929,854 
09/09/2024 46.30  46.40  45.01  45.48  15,028,143 
09/06/2024 48.35  48.60  46.21  46.35  19,484,509 
09/05/2024 46.40  48.50  46.01  48.11  31,367,474 

About Hindustan Construction Stock history

Hindustan Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hindustan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hindustan Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hindustan Construction stock prices may prove useful in developing a viable investing in Hindustan Construction
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 BB
Net Loss-320.2 M-336.2 M

Hindustan Construction Stock Technical Analysis

Hindustan Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hindustan Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hindustan Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Hindustan Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hindustan Construction's price direction in advance. Along with the technical and fundamental analysis of Hindustan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hindustan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hindustan Stock analysis

When running Hindustan Construction's price analysis, check to measure Hindustan Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hindustan Construction is operating at the current time. Most of Hindustan Construction's value examination focuses on studying past and present price action to predict the probability of Hindustan Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hindustan Construction's price. Additionally, you may evaluate how the addition of Hindustan Construction to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital