The Hartford Capital Fund Price History
| HCAYX Fund | USD 51.60 1.00 1.90% |
Below is the normalized historical share price chart for The Hartford Capital extending back to October 20, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Capital stands at 51.60, as last reported on the 30th of March, with the highest price reaching 51.60 and the lowest price hitting 51.60 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Capital holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Hartford Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Capital's Risk Adjusted Performance of (0.1), market risk adjusted performance of (0.11), and Standard Deviation of 0.9847 to validate the risk estimate we provide.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = -0.1158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HCAYX |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Capital by adding Hartford Capital to a well-diversified portfolio.
Hartford Capital Mutual Fund Price History Chart
There are several ways to analyze The Hartford Capital Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 57.41 |
| Lowest Price | March 13, 2025 | 51.13 |
Hartford Capital March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Hartford Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.| Hartford Capital Price Action Indicator | (0.50) | |
| Hartford Capital Price Rate Of Daily Change | 0.98 |
Hartford Capital March 30, 2025 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Capital for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.28 with a coefficient of variation of 3.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.14. The median price for the last 90 days is 55.72. The company completed dividends distribution on 12/27/2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 51.60 | 51.60 | 51.60 | 51.60 | ||
| 03/28/2025 | 51.60 | 51.60 | 51.60 | 51.60 | 1.00 | |
| 03/27/2025 | 52.60 | 52.60 | 52.60 | 52.60 | 1.00 | |
| 03/26/2025 | 52.82 | 52.82 | 52.82 | 52.82 | 1.00 | |
| 03/25/2025 | 53.38 | 53.38 | 53.38 | 53.38 | 1.00 | |
| 03/24/2025 | 53.31 | 53.31 | 53.31 | 53.31 | 1.00 | |
| 03/21/2025 | 52.42 | 52.42 | 52.42 | 52.42 | 1.00 | |
| 03/20/2025 | 52.47 | 52.47 | 52.47 | 52.47 | 1.00 | |
| 03/19/2025 | 52.66 | 52.66 | 52.66 | 52.66 | 1.00 | |
| 03/18/2025 | 52.12 | 52.12 | 52.12 | 52.12 | 1.00 | |
| 03/17/2025 | 52.59 | 52.59 | 52.59 | 52.59 | 1.00 | |
| 03/14/2025 | 52.19 | 52.19 | 52.19 | 52.19 | 1.00 | |
| 03/13/2025 | 51.13 | 51.13 | 51.13 | 51.13 | 1.00 | |
| 03/12/2025 | 51.82 | 51.82 | 51.82 | 51.82 | 1.00 | |
| 03/11/2025 | 51.66 | 51.66 | 51.66 | 51.66 | 1.00 | |
| 03/10/2025 | 51.91 | 51.91 | 51.91 | 51.91 | 1.00 | |
| 03/07/2025 | 53.39 | 53.39 | 53.39 | 53.39 | 1.00 | |
| 03/06/2025 | 53.16 | 53.16 | 53.16 | 53.16 | 1.00 | |
| 03/05/2025 | 54.18 | 54.18 | 54.18 | 54.18 | 1.00 | |
| 03/04/2025 | 53.59 | 53.59 | 53.59 | 53.59 | 1.00 | |
| 03/03/2025 | 54.24 | 54.24 | 54.24 | 54.24 | 1.00 | |
| 02/28/2025 | 55.16 | 55.16 | 55.16 | 55.16 | 1.00 | |
| 02/27/2025 | 54.35 | 54.35 | 54.35 | 54.35 | 1.00 | |
| 02/26/2025 | 55.28 | 55.28 | 55.28 | 55.28 | 1.00 | |
| 02/25/2025 | 55.22 | 55.22 | 55.22 | 55.22 | 1.00 | |
| 02/24/2025 | 55.60 | 55.60 | 55.60 | 55.60 | 1.00 | |
| 02/21/2025 | 55.88 | 55.88 | 55.88 | 55.88 | 1.00 | |
| 02/20/2025 | 56.91 | 56.91 | 56.91 | 56.91 | 1.00 | |
| 02/19/2025 | 57.16 | 57.16 | 57.16 | 57.16 | 1.00 | |
| 02/18/2025 | 57.04 | 57.04 | 57.04 | 57.04 | 1.00 | |
| 02/14/2025 | 56.99 | 56.99 | 56.99 | 56.99 | 1.00 | |
| 02/13/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 02/12/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 02/11/2025 | 56.63 | 56.63 | 56.63 | 56.63 | 1.00 | |
| 02/10/2025 | 56.61 | 56.61 | 56.61 | 56.61 | 1.00 | |
| 02/07/2025 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00 | |
| 02/06/2025 | 56.96 | 56.96 | 56.96 | 56.96 | 1.00 | |
| 02/05/2025 | 56.83 | 56.83 | 56.83 | 56.83 | 1.00 | |
| 02/04/2025 | 56.78 | 56.78 | 56.78 | 56.78 | 1.00 | |
| 02/03/2025 | 56.42 | 56.42 | 56.42 | 56.42 | 1.00 | |
| 01/31/2025 | 56.95 | 56.95 | 56.95 | 56.95 | 1.00 | |
| 01/30/2025 | 57.21 | 57.21 | 57.21 | 57.21 | 1.00 | |
| 01/29/2025 | 56.82 | 56.82 | 56.82 | 56.82 | 1.00 | |
| 01/28/2025 | 57.05 | 57.05 | 57.05 | 57.05 | 1.00 | |
| 01/27/2025 | 56.55 | 56.55 | 56.55 | 56.55 | 1.00 | |
| 01/24/2025 | 57.29 | 57.29 | 57.29 | 57.29 | 1.00 | |
| 01/23/2025 | 57.41 | 57.41 | 57.41 | 57.41 | 1.00 | |
| 01/22/2025 | 57.14 | 57.14 | 57.14 | 57.14 | 1.00 | |
| 01/21/2025 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
| 01/17/2025 | 56.30 | 56.30 | 56.30 | 56.30 | 1.00 | |
| 01/16/2025 | 55.88 | 55.88 | 55.88 | 55.88 | 1.00 | |
| 01/15/2025 | 55.98 | 55.98 | 55.98 | 55.98 | 1.00 | |
| 01/14/2025 | 55.02 | 55.02 | 55.02 | 55.02 | 1.00 | |
| 01/13/2025 | 54.92 | 54.92 | 54.92 | 54.92 | 1.00 | |
| 01/10/2025 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00 | |
| 01/08/2025 | 55.61 | 55.61 | 55.61 | 55.61 | 1.00 | |
| 01/07/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 01/06/2025 | 56.11 | 56.11 | 56.11 | 56.11 | 1.00 | |
| 01/03/2025 | 55.86 | 55.86 | 55.86 | 55.86 | 1.00 | |
| 01/02/2025 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 | |
| 12/31/2024 | 55.35 | 55.35 | 55.35 | 55.35 | 1.00 |
About Hartford Capital Mutual Fund history
Hartford Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Capital stock prices may prove useful in developing a viable investing in Hartford Capital
The fund normally invests at least 65 percent of its net assets in common stocks. It may invest in securities of any market capitalization, but the advisor tends to focus on medium and large companies. Based on market or economic conditions, the fund may, through its stock selection process, focus in one or more sectors of the market. The fund may trade portfolio securities actively.
Hartford Capital Mutual Fund Technical Analysis
Hartford Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Hartford Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Capital's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Capital financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Capital security.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |