Honda Atlas (Pakistan) Price History

HCAR Stock   311.23  9.49  3.15%   
If you're considering investing in Honda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Honda Atlas stands at 311.23, as last reported on the 18th of January 2025, with the highest price reaching 313.00 and the lowest price hitting 298.40 during the day. Honda Atlas appears to be very steady, given 3 months investment horizon. Honda Atlas Cars holds Efficiency (Sharpe) Ratio of 0.0958, which attests that the entity had a 0.0958% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Honda Atlas Cars, which you can use to evaluate the volatility of the firm. Please utilize Honda Atlas' Market Risk Adjusted Performance of 0.4099, downside deviation of 3.24, and Risk Adjusted Performance of 0.0861 to validate if our risk estimates are consistent with your expectations.
  
Honda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0958

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Honda Atlas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honda Atlas by adding it to a well-diversified portfolio.

Honda Atlas Stock Price History Chart

There are several ways to analyze Honda Stock price data. The simplest method is using a basic Honda candlestick price chart, which shows Honda Atlas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024342.89
Lowest PriceOctober 31, 2024244.74

Honda Atlas January 18, 2025 Stock Price Synopsis

Various analyses of Honda Atlas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honda Stock. It can be used to describe the percentage change in the price of Honda Atlas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honda Stock.
Honda Atlas Price Daily Balance Of Power 0.65 
Honda Atlas Price Rate Of Daily Change 1.03 
Honda Atlas Price Action Indicator 10.28 

Honda Atlas January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Honda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Honda Atlas intraday prices and daily technical indicators to check the level of noise trading in Honda Stock and then apply it to test your longer-term investment strategies against Honda.

Honda Stock Price History Data

The price series of Honda Atlas for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 98.15 with a coefficient of variation of 8.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 290.51. The median price for the last 90 days is 298.63.
OpenHighLowCloseVolume
01/18/2025
 304.00  313.00  298.40  311.23 
01/17/2025 304.00  313.00  298.40  311.23  683,413 
01/16/2025 305.51  306.63  301.00  301.74  295,951 
01/15/2025 313.99  316.49  305.50  306.63  768,700 
01/14/2025 319.74  320.00  312.00  313.27  1,287,749 
01/13/2025 311.00  318.50  303.02  314.04  1,743,755 
01/10/2025 297.51  301.00  292.28  299.35  341,203 
01/09/2025 303.96  304.99  295.01  296.70  576,265 
01/08/2025 314.10  319.00  300.50  302.89  645,225 
01/07/2025 317.00  318.50  308.02  314.30  558,549 
01/06/2025 318.00  321.80  307.50  316.90  814,393 
01/03/2025 322.00  322.00  311.00  314.66  641,994 
01/02/2025 329.00  338.40  319.21  321.32  2,278,120 
12/31/2024 315.00  319.00  310.32  311.71  786,249 
12/30/2024 312.00  315.50  305.10  314.28  475,878 
12/27/2024 309.99  319.00  306.00  311.39  675,862 
12/26/2024 309.50  314.50  301.00  310.07  773,049 
12/24/2024 324.52  324.52  306.00  307.94  1,122,772 
12/23/2024 305.00  319.98  302.00  318.49  1,498,978 
12/20/2024 296.00  303.00  286.00  299.16  682,050 
12/19/2024 305.00  313.50  290.00  294.48  1,238,678 
12/18/2024 329.90  329.90  305.10  309.75  1,521,288 
12/17/2024 342.88  345.20  315.01  327.05  2,110,864 
12/16/2024 349.00  354.98  340.00  342.89  4,299,069 
12/13/2024 303.25  336.11  303.25  333.10  5,362,100 
12/12/2024 295.99  308.00  295.99  305.55  1,070,335 
12/11/2024 289.00  298.99  289.00  294.97  456,460 
12/10/2024 310.00  314.99  285.00  294.83  2,672,688 
12/09/2024 296.40  314.95  290.01  307.82  2,757,167 
12/06/2024 291.00  302.90  286.61  294.31  2,238,514 
12/05/2024 287.00  291.89  285.50  288.56  1,477,576 
12/04/2024 278.00  286.94  276.00  283.24  1,518,755 
12/03/2024 270.12  277.40  269.70  275.10  895,654 
12/02/2024 266.85  271.28  266.11  269.73  768,642 
11/29/2024 265.10  274.50  261.50  265.09  702,260 
11/28/2024 265.00  268.50  258.00  264.45  504,272 
11/27/2024 260.00  264.00  255.10  262.74  322,316 
11/26/2024 261.00  264.30  250.51  253.45  535,647 
11/25/2024 266.99  267.99  260.51  263.41  649,134 
11/22/2024 303.00  307.00  269.25  269.35  2,914,018 
11/21/2024 301.99  304.00  297.80  299.17  844,887 
11/20/2024 298.70  306.00  295.00  298.63  1,167,666 
11/19/2024 298.00  303.99  294.55  296.21  682,023 
11/18/2024 300.00  302.00  293.16  294.97  654,509 
11/15/2024 302.00  304.40  299.50  300.15  577,932 
11/14/2024 306.50  312.90  298.10  301.23  1,504,429 
11/13/2024 315.10  317.50  303.01  306.06  1,820,251 
11/12/2024 315.99  323.00  308.00  311.93  1,522,003 
11/11/2024 310.00  316.99  302.32  312.62  2,190,708 
11/08/2024 311.00  321.88  303.01  304.95  2,260,397 
11/07/2024 289.99  313.30  283.10  309.88  4,261,156 
11/06/2024 275.20  294.60  275.00  287.10  3,263,694 
11/05/2024 259.87  278.50  256.00  272.27  1,850,342 
11/04/2024 248.00  258.00  248.00  254.97  340,648 
11/01/2024 246.00  248.80  241.05  247.64  98,140 
10/31/2024 248.50  250.48  243.83  244.74  212,150 
10/30/2024 252.39  254.80  247.01  248.12  296,874 
10/29/2024 252.00  255.00  249.30  252.38  335,965 
10/28/2024 261.05  264.98  249.60  250.36  571,971 
10/25/2024 266.06  271.00  259.00  260.21  249,295 
10/24/2024 267.80  270.00  265.00  266.06  234,002 

About Honda Atlas Stock history

Honda Atlas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honda Atlas Cars will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honda Atlas stock prices may prove useful in developing a viable investing in Honda Atlas

Honda Atlas Stock Technical Analysis

Honda Atlas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Honda Atlas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Honda Atlas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Honda Atlas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Honda Atlas' price direction in advance. Along with the technical and fundamental analysis of Honda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Honda Stock analysis

When running Honda Atlas' price analysis, check to measure Honda Atlas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honda Atlas is operating at the current time. Most of Honda Atlas' value examination focuses on studying past and present price action to predict the probability of Honda Atlas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honda Atlas' price. Additionally, you may evaluate how the addition of Honda Atlas to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing