Honda Atlas (Pakistan) Price History
HCAR Stock | 311.23 9.49 3.15% |
If you're considering investing in Honda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Honda Atlas stands at 311.23, as last reported on the 18th of January 2025, with the highest price reaching 313.00 and the lowest price hitting 298.40 during the day. Honda Atlas appears to be very steady, given 3 months investment horizon. Honda Atlas Cars holds Efficiency (Sharpe) Ratio of 0.0958, which attests that the entity had a 0.0958% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Honda Atlas Cars, which you can use to evaluate the volatility of the firm. Please utilize Honda Atlas' Market Risk Adjusted Performance of 0.4099, downside deviation of 3.24, and Risk Adjusted Performance of 0.0861 to validate if our risk estimates are consistent with your expectations.
Honda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Honda |
Sharpe Ratio = 0.0958
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HCAR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Honda Atlas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honda Atlas by adding it to a well-diversified portfolio.
Honda Atlas Stock Price History Chart
There are several ways to analyze Honda Stock price data. The simplest method is using a basic Honda candlestick price chart, which shows Honda Atlas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 342.89 |
Lowest Price | October 31, 2024 | 244.74 |
Honda Atlas January 18, 2025 Stock Price Synopsis
Various analyses of Honda Atlas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honda Stock. It can be used to describe the percentage change in the price of Honda Atlas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honda Stock.Honda Atlas Price Daily Balance Of Power | 0.65 | |
Honda Atlas Price Rate Of Daily Change | 1.03 | |
Honda Atlas Price Action Indicator | 10.28 |
Honda Atlas January 18, 2025 Stock Price Analysis
Honda Stock Price History Data
The price series of Honda Atlas for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 98.15 with a coefficient of variation of 8.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 290.51. The median price for the last 90 days is 298.63.Open | High | Low | Close | Volume | ||
01/18/2025 | 304.00 | 313.00 | 298.40 | 311.23 | ||
01/17/2025 | 304.00 | 313.00 | 298.40 | 311.23 | 683,413 | |
01/16/2025 | 305.51 | 306.63 | 301.00 | 301.74 | 295,951 | |
01/15/2025 | 313.99 | 316.49 | 305.50 | 306.63 | 768,700 | |
01/14/2025 | 319.74 | 320.00 | 312.00 | 313.27 | 1,287,749 | |
01/13/2025 | 311.00 | 318.50 | 303.02 | 314.04 | 1,743,755 | |
01/10/2025 | 297.51 | 301.00 | 292.28 | 299.35 | 341,203 | |
01/09/2025 | 303.96 | 304.99 | 295.01 | 296.70 | 576,265 | |
01/08/2025 | 314.10 | 319.00 | 300.50 | 302.89 | 645,225 | |
01/07/2025 | 317.00 | 318.50 | 308.02 | 314.30 | 558,549 | |
01/06/2025 | 318.00 | 321.80 | 307.50 | 316.90 | 814,393 | |
01/03/2025 | 322.00 | 322.00 | 311.00 | 314.66 | 641,994 | |
01/02/2025 | 329.00 | 338.40 | 319.21 | 321.32 | 2,278,120 | |
12/31/2024 | 315.00 | 319.00 | 310.32 | 311.71 | 786,249 | |
12/30/2024 | 312.00 | 315.50 | 305.10 | 314.28 | 475,878 | |
12/27/2024 | 309.99 | 319.00 | 306.00 | 311.39 | 675,862 | |
12/26/2024 | 309.50 | 314.50 | 301.00 | 310.07 | 773,049 | |
12/24/2024 | 324.52 | 324.52 | 306.00 | 307.94 | 1,122,772 | |
12/23/2024 | 305.00 | 319.98 | 302.00 | 318.49 | 1,498,978 | |
12/20/2024 | 296.00 | 303.00 | 286.00 | 299.16 | 682,050 | |
12/19/2024 | 305.00 | 313.50 | 290.00 | 294.48 | 1,238,678 | |
12/18/2024 | 329.90 | 329.90 | 305.10 | 309.75 | 1,521,288 | |
12/17/2024 | 342.88 | 345.20 | 315.01 | 327.05 | 2,110,864 | |
12/16/2024 | 349.00 | 354.98 | 340.00 | 342.89 | 4,299,069 | |
12/13/2024 | 303.25 | 336.11 | 303.25 | 333.10 | 5,362,100 | |
12/12/2024 | 295.99 | 308.00 | 295.99 | 305.55 | 1,070,335 | |
12/11/2024 | 289.00 | 298.99 | 289.00 | 294.97 | 456,460 | |
12/10/2024 | 310.00 | 314.99 | 285.00 | 294.83 | 2,672,688 | |
12/09/2024 | 296.40 | 314.95 | 290.01 | 307.82 | 2,757,167 | |
12/06/2024 | 291.00 | 302.90 | 286.61 | 294.31 | 2,238,514 | |
12/05/2024 | 287.00 | 291.89 | 285.50 | 288.56 | 1,477,576 | |
12/04/2024 | 278.00 | 286.94 | 276.00 | 283.24 | 1,518,755 | |
12/03/2024 | 270.12 | 277.40 | 269.70 | 275.10 | 895,654 | |
12/02/2024 | 266.85 | 271.28 | 266.11 | 269.73 | 768,642 | |
11/29/2024 | 265.10 | 274.50 | 261.50 | 265.09 | 702,260 | |
11/28/2024 | 265.00 | 268.50 | 258.00 | 264.45 | 504,272 | |
11/27/2024 | 260.00 | 264.00 | 255.10 | 262.74 | 322,316 | |
11/26/2024 | 261.00 | 264.30 | 250.51 | 253.45 | 535,647 | |
11/25/2024 | 266.99 | 267.99 | 260.51 | 263.41 | 649,134 | |
11/22/2024 | 303.00 | 307.00 | 269.25 | 269.35 | 2,914,018 | |
11/21/2024 | 301.99 | 304.00 | 297.80 | 299.17 | 844,887 | |
11/20/2024 | 298.70 | 306.00 | 295.00 | 298.63 | 1,167,666 | |
11/19/2024 | 298.00 | 303.99 | 294.55 | 296.21 | 682,023 | |
11/18/2024 | 300.00 | 302.00 | 293.16 | 294.97 | 654,509 | |
11/15/2024 | 302.00 | 304.40 | 299.50 | 300.15 | 577,932 | |
11/14/2024 | 306.50 | 312.90 | 298.10 | 301.23 | 1,504,429 | |
11/13/2024 | 315.10 | 317.50 | 303.01 | 306.06 | 1,820,251 | |
11/12/2024 | 315.99 | 323.00 | 308.00 | 311.93 | 1,522,003 | |
11/11/2024 | 310.00 | 316.99 | 302.32 | 312.62 | 2,190,708 | |
11/08/2024 | 311.00 | 321.88 | 303.01 | 304.95 | 2,260,397 | |
11/07/2024 | 289.99 | 313.30 | 283.10 | 309.88 | 4,261,156 | |
11/06/2024 | 275.20 | 294.60 | 275.00 | 287.10 | 3,263,694 | |
11/05/2024 | 259.87 | 278.50 | 256.00 | 272.27 | 1,850,342 | |
11/04/2024 | 248.00 | 258.00 | 248.00 | 254.97 | 340,648 | |
11/01/2024 | 246.00 | 248.80 | 241.05 | 247.64 | 98,140 | |
10/31/2024 | 248.50 | 250.48 | 243.83 | 244.74 | 212,150 | |
10/30/2024 | 252.39 | 254.80 | 247.01 | 248.12 | 296,874 | |
10/29/2024 | 252.00 | 255.00 | 249.30 | 252.38 | 335,965 | |
10/28/2024 | 261.05 | 264.98 | 249.60 | 250.36 | 571,971 | |
10/25/2024 | 266.06 | 271.00 | 259.00 | 260.21 | 249,295 | |
10/24/2024 | 267.80 | 270.00 | 265.00 | 266.06 | 234,002 |
About Honda Atlas Stock history
Honda Atlas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honda Atlas Cars will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honda Atlas stock prices may prove useful in developing a viable investing in Honda Atlas
Honda Atlas Stock Technical Analysis
Honda Atlas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Honda Atlas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Honda Atlas' price direction in advance. Along with the technical and fundamental analysis of Honda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0861 | |||
Jensen Alpha | 0.2862 | |||
Total Risk Alpha | 0.2232 | |||
Sortino Ratio | 0.0869 | |||
Treynor Ratio | 0.3999 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Honda Stock analysis
When running Honda Atlas' price analysis, check to measure Honda Atlas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honda Atlas is operating at the current time. Most of Honda Atlas' value examination focuses on studying past and present price action to predict the probability of Honda Atlas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honda Atlas' price. Additionally, you may evaluate how the addition of Honda Atlas to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |