Betapro Gold Bullion Etf Price History

HBU Etf  CAD 17.14  0.01  0.06%   
Below is the normalized historical share price chart for BetaPro Gold Bullion extending back to January 23, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Gold stands at 17.14, as last reported on the 3rd of December, with the highest price reaching 17.28 and the lowest price hitting 17.06 during the day.
3 y Volatility
26.79
200 Day MA
15.2624
1 y Volatility
21.83
50 Day MA
17.7418
Inception Date
2008-01-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of now, BetaPro Etf is not too volatile. BetaPro Gold Bullion secures Sharpe Ratio (or Efficiency) of 0.0759, which signifies that the etf had a 0.0759% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BetaPro Gold Bullion, which you can use to evaluate the volatility of the entity. Please confirm BetaPro Gold's Downside Deviation of 2.21, risk adjusted performance of 0.0482, and Mean Deviation of 1.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHBU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average BetaPro Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
 -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

BetaPro Gold Etf Price History Chart

There are several ways to analyze BetaPro Gold Bullion Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202419.33
Lowest PriceSeptember 9, 202415.86

BetaPro Gold December 3, 2024 Etf Price Synopsis

Various analyses of BetaPro Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Gold Accumulation Distribution 129.47 
BetaPro Gold Price Rate Of Daily Change 1.00 
BetaPro Gold Price Action Indicator(0.02)
BetaPro Gold Price Daily Balance Of Power 0.05 

BetaPro Gold December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Gold Bullion Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Gold intraday prices and daily technical indicators to check the level of noise trading in BetaPro Gold Bullion Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Gold for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.58 with a coefficient of variation of 5.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.39. The median price for the last 90 days is 17.37.
OpenHighLowCloseVolume
12/03/2024 17.28  17.28  17.06  17.14  10,169 
12/02/2024 17.17  17.18  17.06  17.13  8,600 
11/29/2024 17.35  17.41  17.29  17.29  22,048 
11/28/2024 17.20  17.20  17.10  17.10  700.00 
11/27/2024 17.29  17.33  17.09  17.13  25,900 
11/26/2024 17.00  17.05  16.88  17.05  18,100 
11/25/2024 17.24  17.24  16.89  16.99  56,057 
11/22/2024 17.82  18.11  17.82  18.04  39,800 
11/21/2024 17.54  17.64  17.48  17.60  18,200 
11/20/2024 17.20  17.41  17.20  17.31  20,900 
11/19/2024 17.06  17.14  16.99  17.14  67,733 
11/18/2024 16.75  16.88  16.75  16.83  21,585 
11/15/2024 16.38  16.40  16.22  16.24  4,657 
11/14/2024 16.26  16.40  16.19  16.32  15,149 
11/13/2024 16.71  16.80  16.40  16.40  19,400 
11/12/2024 16.90  16.92  16.68  16.75  17,200 
11/11/2024 17.12  17.12  16.89  17.05  103,169 
11/08/2024 18.05  18.05  17.86  17.91  7,600 
11/07/2024 17.93  18.20  17.93  18.20  68,000 
11/06/2024 17.54  17.80  17.47  17.59  47,700 
11/05/2024 18.74  18.74  18.56  18.68  13,376 
11/04/2024 18.71  18.73  18.62  18.64  24,100 
11/01/2024 18.87  18.91  18.59  18.60  18,032 
10/31/2024 19.07  19.07  18.58  18.77  5,844 
10/30/2024 19.23  19.38  19.14  19.33  11,903 
10/29/2024 18.93  19.17  18.93  19.16  21,800 
10/28/2024 18.74  18.78  18.72  18.77  10,600 
10/25/2024 18.56  18.74  18.53  18.74  10,200 
10/24/2024 18.74  18.74  18.57  18.67  11,600 
10/23/2024 18.71  18.71  18.39  18.42  16,304 
10/22/2024 18.74  18.86  18.69  18.85  7,275 
10/21/2024 18.71  18.75  18.41  18.50  35,154 
10/18/2024 18.29  18.49  18.29  18.49  16,230 
10/17/2024 18.00  18.14  18.00  18.11  22,961 
10/16/2024 17.98  18.01  17.83  17.87  16,118 
10/15/2024 17.58  17.80  17.55  17.74  6,388 
10/11/2024 17.52  17.70  17.52  17.65  8,000 
10/10/2024 17.14  17.32  17.14  17.28  21,350 
10/09/2024 17.01  17.11  17.00  17.07  21,225 
10/08/2024 17.32  17.32  17.01  17.22  30,373 
10/07/2024 17.57  17.59  17.49  17.52  20,403 
10/04/2024 17.65  17.87  17.55  17.63  22,561 
10/03/2024 17.61  17.72  17.53  17.72  11,900 
10/02/2024 17.75  17.75  17.63  17.74  2,400 
10/01/2024 17.67  17.92  17.67  17.77  8,700 
09/30/2024 17.52  17.52  17.35  17.39  7,679 
09/27/2024 17.70  17.70  17.57  17.64  14,425 
09/26/2024 17.88  18.01  17.81  17.98  3,275 
09/25/2024 17.87  17.87  17.70  17.70  4,840 
09/24/2024 17.46  17.86  17.46  17.85  16,100 
09/23/2024 17.41  17.48  17.37  17.37  6,382 
09/20/2024 17.16  17.36  17.09  17.32  27,321 
09/19/2024 16.75  16.91  16.69  16.86  7,890 
09/18/2024 16.75  17.00  16.39  16.39  20,906 
09/17/2024 16.76  16.80  16.59  16.64  4,991 
09/16/2024 16.84  16.84  16.81  16.83  3,800 
09/13/2024 16.76  16.89  16.76  16.89  5,500 
09/12/2024 16.34  16.54  16.34  16.54  11,100 
09/11/2024 15.89  15.95  15.89  15.95  435.00 
09/10/2024 15.91  16.01  15.89  16.01  2,055 
09/09/2024 15.86  15.86  15.80  15.86  24,615 

About BetaPro Gold Etf history

BetaPro Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Gold Bullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Gold stock prices may prove useful in developing a viable investing in BetaPro Gold
HBU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the daily performance of the Solactive Gold Front Month MD Rolling Futures Index ER. BETAPRO GOLD is traded on Toronto Stock Exchange in Canada.

BetaPro Gold Etf Technical Analysis

BetaPro Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

BetaPro Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Gold's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Gold financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Gold security.