Harbour Energy Plc Stock Price History
| HBRIY Stock | USD 2.93 0.16 5.18% |
If you're considering investing in Harbour Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Harbour Energy stands at 2.93, as last reported on the 31st of December, with the highest price reaching 2.93 and the lowest price hitting 2.93 during the day. Harbour Energy PLC holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Harbour Energy PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbour Energy's Standard Deviation of 2.19, market risk adjusted performance of (3.39), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
Harbour Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbour |
Sharpe Ratio = -0.1711
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HBRIY |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harbour Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbour Energy by adding Harbour Energy to a well-diversified portfolio.
Harbour Energy Pink Sheet Price History Chart
There are several ways to analyze Harbour Stock price data. The simplest method is using a basic Harbour candlestick price chart, which shows Harbour Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 3.63 |
| Lowest Price | December 30, 2024 | 2.93 |
Harbour Energy December 31, 2024 Pink Sheet Price Synopsis
Various analyses of Harbour Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbour Pink Sheet. It can be used to describe the percentage change in the price of Harbour Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbour Pink Sheet.| Harbour Energy Price Rate Of Daily Change | 0.95 | |
| Harbour Energy Price Action Indicator | (0.08) |
Harbour Energy December 31, 2024 Pink Sheet Price Analysis
Harbour Pink Sheet Price History Data
The price series of Harbour Energy for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 0.82 with a coefficient of variation of 5.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.42. The median price for the last 90 days is 3.45. The company completed 1:20 stock split on 25th of June 2021. Harbour Energy PLC completed dividends distribution on 2022-09-08.| Open | High | Low | Close | Volume | ||
| 12/30/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 500.00 | |
| 12/27/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 12/26/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 12/24/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 12/23/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1,000.00 | |
| 12/20/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 | |
| 12/19/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 12/18/2024 | 3.45 | 3.45 | 3.12 | 3.23 | 1,500 | |
| 12/17/2024 | 3.12 | 3.14 | 3.12 | 3.13 | 8,000 | |
| 12/16/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 12/13/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 6,500 | |
| 12/12/2024 | 3.36 | 3.36 | 3.34 | 3.34 | 300.00 | |
| 12/11/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 12/10/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 12/09/2024 | 3.13 | 3.15 | 3.13 | 3.15 | 7,400 | |
| 12/06/2024 | 3.21 | 3.36 | 3.14 | 3.14 | 2,500 | |
| 12/05/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 12/04/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 12/03/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 12/02/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 11/29/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 11/27/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 11/26/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 11/25/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 2,000 | |
| 11/22/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2,100 | |
| 11/21/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 11/20/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 11/19/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 567.00 | |
| 11/18/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 11/15/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 11/14/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 11/13/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 11/12/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 11/11/2024 | 3.38 | 3.39 | 3.38 | 3.39 | 2,003 | |
| 11/08/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
| 11/07/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 100.00 | |
| 11/06/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 | |
| 11/05/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 150.00 | |
| 11/04/2024 | 3.47 | 3.52 | 3.47 | 3.49 | 4,800 | |
| 11/01/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 10/31/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 10/30/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 200.00 | |
| 10/29/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/28/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/25/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/24/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/23/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/22/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/21/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/18/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/17/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 10.00 | |
| 10/16/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 10.00 | |
| 10/15/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/14/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/11/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/10/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 11,000 | |
| 10/09/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 500.00 | |
| 10/08/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 50.00 | |
| 10/07/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 275.00 | |
| 10/04/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 10/03/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
About Harbour Energy Pink Sheet history
Harbour Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbour Energy PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbour Energy stock prices may prove useful in developing a viable investing in Harbour Energy
Harbour Energy plc, an independent oil and gas company, engages in the acquisition, exploration, development, and production of oil and gas reserves. It holds 124 license interests and 48 producing fields in various properties located in the United Kingdom, Norwegian Continental Shelves, Indonesia, Vietnam, and Mexico. HARBOUR ENERGY is traded on OTC Exchange in the United States.
Harbour Energy Pink Sheet Technical Analysis
Harbour Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Harbour Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbour Energy's price direction in advance. Along with the technical and fundamental analysis of Harbour Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (3.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Harbour Pink Sheet Analysis
When running Harbour Energy's price analysis, check to measure Harbour Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harbour Energy is operating at the current time. Most of Harbour Energy's value examination focuses on studying past and present price action to predict the probability of Harbour Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harbour Energy's price. Additionally, you may evaluate how the addition of Harbour Energy to your portfolios can decrease your overall portfolio volatility.