The Hartford Balanced Fund Price History

HBLAX Fund  USD 15.30  0.04  0.26%   
Below is the normalized historical share price chart for The Hartford Balanced extending back to July 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Balanced stands at 15.30, as last reported on the 28th of November, with the highest price reaching 15.30 and the lowest price hitting 15.30 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Balanced holds Efficiency (Sharpe) Ratio of 0.0969, which attests that the entity had a 0.0969% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hartford Balanced, which you can use to evaluate the volatility of the entity. Please check out Hartford Balanced's Market Risk Adjusted Performance of 0.0763, downside deviation of 0.3309, and Risk Adjusted Performance of 0.0589 to validate if the risk estimate we provide is consistent with the expected return of 0.032%.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHBLAX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Hartford Balanced is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Balanced by adding it to a well-diversified portfolio.

Hartford Balanced Mutual Fund Price History Chart

There are several ways to analyze The Hartford Balanced Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202415.3
Lowest PriceSeptember 6, 202414.9

Hartford Balanced November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Hartford Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Balanced Price Rate Of Daily Change 1.00 
Hartford Balanced Price Action Indicator 0.02 

Hartford Balanced November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Balanced intraday prices and daily technical indicators to check the level of noise trading in The Hartford Balanced Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Balanced for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.39 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.11. The median price for the last 90 days is 15.12. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
11/27/2024 15.30  15.30  15.30  15.30  1.00 
11/26/2024 15.26  15.26  15.26  15.26  1.00 
11/25/2024 15.29  15.29  15.29  15.29  1.00 
11/22/2024 15.18  15.18  15.18  15.18  1.00 
11/21/2024 15.14  15.14  15.14  15.14  1.00 
11/20/2024 15.07  15.07  15.07  15.07  1.00 
11/19/2024 15.06  15.06  15.06  15.06  1.00 
11/18/2024 15.08  15.08  15.08  15.08  1.00 
11/15/2024 15.03  15.03  15.03  15.03  1.00 
11/14/2024 15.07  15.07  15.07  15.07  1.00 
11/13/2024 15.11  15.11  15.11  15.11  1.00 
11/12/2024 15.13  15.13  15.13  15.13  1.00 
11/11/2024 15.25  15.25  15.25  15.25  1.00 
11/08/2024 15.23  15.23  15.23  15.23  1.00 
11/07/2024 15.19  15.19  15.19  15.19  1.00 
11/06/2024 15.12  15.12  15.12  15.12  1.00 
11/05/2024 15.00  15.00  15.00  15.00  1.00 
11/04/2024 14.97  14.97  14.97  14.97  1.00 
11/01/2024 14.93  14.93  14.93  14.93  1.00 
10/31/2024 14.99  14.99  14.99  14.99  1.00 
10/30/2024 15.06  15.06  15.06  15.06  1.00 
10/29/2024 15.07  15.07  15.07  15.07  1.00 
10/28/2024 15.10  15.10  15.10  15.10  1.00 
10/25/2024 15.08  15.08  15.08  15.08  1.00 
10/24/2024 15.13  15.13  15.13  15.13  1.00 
10/23/2024 15.10  15.10  15.10  15.10  1.00 
10/22/2024 15.13  15.13  15.13  15.13  1.00 
10/21/2024 15.14  15.14  15.14  15.14  1.00 
10/18/2024 15.25  15.25  15.25  15.25  1.00 
10/17/2024 15.24  15.24  15.24  15.24  1.00 
10/16/2024 15.26  15.26  15.26  15.26  1.00 
10/15/2024 15.19  15.19  15.19  15.19  1.00 
10/14/2024 15.18  15.18  15.18  15.18  1.00 
10/11/2024 15.17  15.17  15.17  15.17  1.00 
10/10/2024 15.10  15.10  15.10  15.10  1.00 
10/09/2024 15.12  15.12  15.12  15.12  1.00 
10/08/2024 15.09  15.09  15.09  15.09  1.00 
10/07/2024 15.11  15.11  15.11  15.11  1.00 
10/04/2024 15.17  15.17  15.17  15.17  1.00 
10/03/2024 15.16  15.16  15.16  15.16  1.00 
10/02/2024 15.23  15.23  15.23  15.23  1.00 
10/01/2024 15.24  15.24  15.24  15.24  1.00 
09/30/2024 15.23  15.23  15.23  15.23  1.00 
09/27/2024 15.24  15.24  15.24  15.24  1.00 
09/26/2024 15.19  15.19  15.19  15.19  1.00 
09/25/2024 15.15  15.15  15.15  15.15  1.00 
09/24/2024 15.22  15.22  15.22  15.22  1.00 
09/23/2024 15.21  15.21  15.21  15.21  1.00 
09/20/2024 15.19  15.19  15.19  15.19  1.00 
09/19/2024 15.20  15.20  15.20  15.20  1.00 
09/18/2024 15.13  15.13  15.13  15.13  1.00 
09/17/2024 15.17  15.17  15.17  15.17  1.00 
09/16/2024 15.16  15.16  15.16  15.16  1.00 
09/13/2024 15.08  15.08  15.08  15.08  1.00 
09/12/2024 15.00  15.00  15.00  15.00  1.00 
09/11/2024 14.97  14.97  14.97  14.97  1.00 
09/10/2024 14.97  14.97  14.97  14.97  1.00 
09/09/2024 14.96  14.96  14.96  14.96  1.00 
09/06/2024 14.90  14.90  14.90  14.90  1.00 
09/05/2024 14.95  14.95  14.95  14.95  1.00 
09/04/2024 14.98  14.98  14.98  14.98  1.00 

About Hartford Balanced Mutual Fund history

Hartford Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Balanced stock prices may prove useful in developing a viable investing in Hartford Balanced
The fund targets an allocation of approximately 45 percent equity securities and 55 percent fixed income investments, with the allocation generally varying by no more than -5. The equity portion of the fund invests primarily in common stocks with a history of above-average dividends or expectations of increasing dividends. It may invest up to 20 percent of the fixed income portion of the portfolio in domestic non-investment grade debt.

Hartford Balanced Mutual Fund Technical Analysis

Hartford Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Hartford Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Balanced's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Balanced financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Balanced security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets