Habib Bank (Pakistan) Price History

HBL Stock   151.60  0.14  0.09%   
If you're considering investing in Habib Stock, it is important to understand the factors that can impact its price. As of today, the current price of Habib Bank stands at 151.60, as last reported on the 26th of March, with the highest price reaching 154.10 and the lowest price hitting 151.00 during the day. Currently, Habib Bank is very steady. Habib Bank holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Habib Bank, which you can use to evaluate the volatility of the firm. Please check out Habib Bank's Downside Deviation of 1.25, risk adjusted performance of 0.0182, and Market Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.0029%.
  
Habib Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHBL

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Habib Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Habib Bank by adding Habib Bank to a well-diversified portfolio.

Habib Bank Stock Price History Chart

There are several ways to analyze Habib Stock price data. The simplest method is using a basic Habib candlestick price chart, which shows Habib Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025176.6
Lowest PriceMarch 3, 2025147.24

Habib Bank March 26, 2025 Stock Price Synopsis

Various analyses of Habib Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Habib Stock. It can be used to describe the percentage change in the price of Habib Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Habib Stock.
Habib Bank Price Action Indicator(0.88)
Habib Bank Price Rate Of Daily Change 1.00 
Habib Bank Price Daily Balance Of Power 0.05 
Habib Bank Accumulation Distribution 16,464 

Habib Bank March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Habib Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Habib Bank intraday prices and daily technical indicators to check the level of noise trading in Habib Stock and then apply it to test your longer-term investment strategies against Habib.

Habib Stock Price History Data

The price series of Habib Bank for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 29.36 with a coefficient of variation of 5.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 159.78. The median price for the last 90 days is 158.85.
OpenHighLowCloseVolume
03/25/2025 151.02  154.10  151.00  151.60  818,442 
03/24/2025 154.40  154.40  151.00  151.46  191,587 
03/21/2025 155.20  155.60  152.05  152.34  1,177,327 
03/20/2025 154.11  155.00  153.88  154.03  1,916,112 
03/19/2025 153.70  155.00  153.00  154.02  1,120,793 
03/18/2025 152.50  153.90  152.50  153.38  1,060,902 
03/17/2025 153.00  153.90  152.10  152.49  1,343,015 
03/14/2025 153.72  154.59  152.48  153.15  381,403 
03/13/2025 152.64  156.41  152.27  153.11  1,196,969 
03/12/2025 151.45  153.72  151.35  152.13  766,770 
03/11/2025 153.73  154.70  150.82  151.45  785,703 
03/10/2025 150.80  154.22  149.59  153.17  1,360,061 
03/07/2025 149.83  150.43  149.03  149.83  213,958 
03/06/2025 148.72  149.84  147.21  149.24  380,000 
03/05/2025 148.87  149.84  147.03  147.57  286,992 
03/04/2025 147.90  149.34  146.92  148.80  217,870 
03/03/2025 147.90  148.77  145.95  147.24  175,840 
02/28/2025 148.87  149.31  147.44  148.35  1,146,474 
02/27/2025 149.36  150.23  146.25  147.59  670,014 
02/26/2025 150.82  152.17  148.77  149.59  808,789 
02/25/2025 152.76  155.68  150.04  151.53  2,334,637 
02/24/2025 154.22  154.22  145.56  150.21  7,249,879 
02/21/2025 156.36  157.60  153.25  153.93  468,454 
02/20/2025 158.33  158.33  154.81  156.10  898,037 
02/19/2025 161.31  162.49  157.67  158.07  1,208,852 
02/18/2025 159.43  160.84  158.11  160.46  410,196 
02/17/2025 158.13  159.55  156.19  158.41  246,520 
02/14/2025 160.03  160.06  157.63  158.13  313,820 
02/13/2025 158.65  160.44  158.13  158.85  313,059 
02/12/2025 161.03  163.33  158.44  159.01  866,334 
02/11/2025 162.49  164.39  159.82  161.06  493,311 
02/10/2025 159.62  163.46  155.78  161.63  516,169 
02/07/2025 160.54  163.94  158.79  159.71  1,574,322 
02/06/2025 165.41  166.38  158.79  160.32  2,172,957 
02/04/2025 168.33  168.81  164.49  164.96  1,734,368 
02/03/2025 171.25  172.22  167.36  167.70  1,015,872 
01/31/2025 168.49  174.56  168.33  171.24  2,648,935 
01/30/2025 168.33  170.66  168.33  169.06  1,126,862 
01/29/2025 171.15  171.15  167.40  169.03  1,520,016 
01/28/2025 170.64  171.13  168.04  169.95  2,280,815 
01/27/2025 169.81  171.35  168.91  169.59  2,683,010 
01/24/2025 168.04  171.64  167.11  169.80  3,353,657 
01/23/2025 168.71  168.71  166.87  167.02  713,488 
01/22/2025 169.18  170.32  166.97  167.58  3,466,260 
01/21/2025 171.15  171.73  168.57  169.18  2,763,327 
01/20/2025 168.23  170.52  167.45  168.57  1,662,367 
01/17/2025 168.33  169.30  166.88  168.51  1,706,111 
01/16/2025 168.28  168.80  166.39  167.70  1,232,646 
01/15/2025 168.62  170.08  166.87  167.06  1,548,222 
01/14/2025 169.23  169.25  166.64  167.23  812,561 
01/13/2025 168.44  169.30  167.36  168.44  832,354 
01/10/2025 169.77  169.77  166.88  167.57  543,986 
01/09/2025 167.45  171.25  165.90  169.45  1,870,419 
01/08/2025 172.03  173.68  166.87  168.38  673,197 
01/07/2025 175.25  176.84  166.48  171.84  2,682,335 
01/06/2025 177.96  177.96  171.73  175.19  4,291,933 
01/03/2025 172.96  177.57  169.30  176.60  4,584,507 
01/02/2025 169.30  175.09  169.30  172.24  4,388,527 
12/31/2024 168.44  173.68  164.40  169.75  7,407,018 
12/30/2024 154.79  167.16  152.88  166.87  7,671,167 
12/27/2024 152.27  153.43  150.81  151.96  1,197,397 

About Habib Bank Stock history

Habib Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Habib is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Habib Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Habib Bank stock prices may prove useful in developing a viable investing in Habib Bank

Habib Bank Stock Technical Analysis

Habib Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Habib Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Habib Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Habib Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Habib Bank's price direction in advance. Along with the technical and fundamental analysis of Habib Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Habib to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Habib Stock Analysis

When running Habib Bank's price analysis, check to measure Habib Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Habib Bank is operating at the current time. Most of Habib Bank's value examination focuses on studying past and present price action to predict the probability of Habib Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Habib Bank's price. Additionally, you may evaluate how the addition of Habib Bank to your portfolios can decrease your overall portfolio volatility.