Home Bistro Price History
HBISDelisted Stock | USD 1.40 0.38 37.25% |
If you're considering investing in Home Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Home Bistro stands at 1.40, as last reported on the 4th of December, with the highest price reaching 1.40 and the lowest price hitting 1.00 during the day. We have found twenty-two technical indicators for Home Bistro, which you can use to evaluate the volatility of the firm. Please check out Home Bistro's Market Risk Adjusted Performance of (4.19), risk adjusted performance of (0.04), and Standard Deviation of 7.56 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Home Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Home |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HBIS |
Based on monthly moving average Home Bistro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Bistro by adding Home Bistro to a well-diversified portfolio.
Home Bistro Pink Sheet Price History Chart
There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Bistro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Home Pink Sheet Price History Data
The price series of Home Bistro for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.76 with a coefficient of variation of 11.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.6. The median price for the last 90 days is 1.55. The company completed 1:50 stock split on 27th of October 2022. Home Bistro completed dividends distribution on 2020-09-14.Open | High | Low | Close | Volume | ||
12/04/2024 | 1.02 | 1.40 | 1.00 | 1.40 | ||
12/28/2022 | 1.02 | 1.40 | 1.00 | 1.40 | 2,631 | |
12/27/2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/23/2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/22/2022 | 1.40 | 1.40 | 1.40 | 1.40 | 208.00 | |
12/21/2022 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
12/20/2022 | 1.55 | 1.55 | 1.51 | 1.51 | 332.00 | |
12/19/2022 | 1.55 | 1.55 | 1.55 | 1.55 | 223.00 | |
12/16/2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/15/2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/14/2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/13/2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/12/2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/09/2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/08/2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/07/2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/06/2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/05/2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/02/2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
12/01/2022 | 1.80 | 1.80 | 1.55 | 1.55 | 200.00 | |
11/30/2022 | 1.60 | 1.60 | 1.60 | 1.60 | 347.00 | |
11/29/2022 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
11/28/2022 | 2.16 | 2.16 | 2.16 | 2.16 | 224.00 | |
11/25/2022 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/23/2022 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/22/2022 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/21/2022 | 1.71 | 1.71 | 1.71 | 1.71 | 425.00 |
About Home Bistro Pink Sheet history
Home Bistro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Bistro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Bistro stock prices may prove useful in developing a viable investing in Home Bistro
Home Bistro Inc. provides prepackaged and prepared meals in the United States. Home Bistro Inc. was incorporated in 2009 and is headquartered in Miami Beach, Florida. Home Bistro operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 15 people.
Home Bistro Pink Sheet Technical Analysis
Home Bistro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Home Bistro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Bistro's price direction in advance. Along with the technical and fundamental analysis of Home Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (1.52) | |||
Treynor Ratio | (4.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Consideration for investing in Home Pink Sheet
If you are still planning to invest in Home Bistro check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Home Bistro's history and understand the potential risks before investing.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |