Home Bistro Price History

HBISDelisted Stock  USD 1.40  0.38  37.25%   
If you're considering investing in Home Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Home Bistro stands at 1.40, as last reported on the 4th of December, with the highest price reaching 1.40 and the lowest price hitting 1.00 during the day. We have found twenty-two technical indicators for Home Bistro, which you can use to evaluate the volatility of the firm. Please check out Home Bistro's Market Risk Adjusted Performance of (4.19), risk adjusted performance of (0.04), and Standard Deviation of 7.56 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Home Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HBIS
Based on monthly moving average Home Bistro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Bistro by adding Home Bistro to a well-diversified portfolio.

Home Bistro Pink Sheet Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Bistro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Home Pink Sheet Price History Data

The price series of Home Bistro for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.76 with a coefficient of variation of 11.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.6. The median price for the last 90 days is 1.55. The company completed 1:50 stock split on 27th of October 2022. Home Bistro completed dividends distribution on 2020-09-14.
OpenHighLowCloseVolume
12/04/2024
 1.02  1.40  1.00  1.40 
12/28/2022 1.02  1.40  1.00  1.40  2,631 
12/27/2022 1.40  1.40  1.40  1.40  1.00 
12/23/2022 1.40  1.40  1.40  1.40  1.00 
12/22/2022 1.40  1.40  1.40  1.40  208.00 
12/21/2022 1.51  1.51  1.51  1.51  1.00 
12/20/2022 1.55  1.55  1.51  1.51  332.00 
12/19/2022 1.55  1.55  1.55  1.55  223.00 
12/16/2022 1.55  1.55  1.55  1.55  1.00 
12/15/2022 1.55  1.55  1.55  1.55  1.00 
12/14/2022 1.55  1.55  1.55  1.55  1.00 
12/13/2022 1.55  1.55  1.55  1.55  1.00 
12/12/2022 1.55  1.55  1.55  1.55  1.00 
12/09/2022 1.55  1.55  1.55  1.55  1.00 
12/08/2022 1.55  1.55  1.55  1.55  1.00 
12/07/2022 1.55  1.55  1.55  1.55  1.00 
12/06/2022 1.55  1.55  1.55  1.55  1.00 
12/05/2022 1.55  1.55  1.55  1.55  1.00 
12/02/2022 1.55  1.55  1.55  1.55  1.00 
12/01/2022 1.80  1.80  1.55  1.55  200.00 
11/30/2022 1.60  1.60  1.60  1.60  347.00 
11/29/2022 2.16  2.16  2.16  2.16  1.00 
11/28/2022 2.16  2.16  2.16  2.16  224.00 
11/25/2022 1.71  1.71  1.71  1.71  1.00 
11/23/2022 1.71  1.71  1.71  1.71  1.00 
11/22/2022 1.71  1.71  1.71  1.71  1.00 
11/21/2022 1.71  1.71  1.71  1.71  425.00 

About Home Bistro Pink Sheet history

Home Bistro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Bistro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Bistro stock prices may prove useful in developing a viable investing in Home Bistro
Home Bistro Inc. provides prepackaged and prepared meals in the United States. Home Bistro Inc. was incorporated in 2009 and is headquartered in Miami Beach, Florida. Home Bistro operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 15 people.

Home Bistro Pink Sheet Technical Analysis

Home Bistro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Home Bistro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Bistro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Home Bistro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Bistro's price direction in advance. Along with the technical and fundamental analysis of Home Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in Home Pink Sheet

If you are still planning to invest in Home Bistro check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Home Bistro's history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume