Harvest Balanced Income Etf Price History

HBIG Etf   23.79  0.09  0.38%   
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Balanced stands at 23.79, as last reported on the 31st of March, with the highest price reaching 23.79 and the lowest price hitting 23.79 during the day. As of now, Harvest Etf is very steady. Harvest Balanced Income holds Efficiency (Sharpe) Ratio of 0.0196, which attests that the entity had a 0.0196 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harvest Balanced Income, which you can use to evaluate the volatility of the entity. Please check out Harvest Balanced's Market Risk Adjusted Performance of 0.0097, downside deviation of 0.4717, and Risk Adjusted Performance of 0.0099 to validate if the risk estimate we provide is consistent with the expected return of 0.01%.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHBIG

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Harvest Balanced is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Balanced by adding it to a well-diversified portfolio.

Harvest Balanced Etf Price History Chart

There are several ways to analyze Harvest Balanced Income Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202524.19
Lowest PriceJanuary 10, 202523.31

Harvest Balanced March 31, 2025 Etf Price Synopsis

Various analyses of Harvest Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Balanced Price Action Indicator(0.04)
Harvest Balanced Price Rate Of Daily Change 1.00 

Harvest Balanced March 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Balanced Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Balanced intraday prices and daily technical indicators to check the level of noise trading in Harvest Balanced Income Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Balanced for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.88 with a coefficient of variation of 0.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.87. The median price for the last 90 days is 23.94.
OpenHighLowCloseVolume
03/31/2025
 23.79  23.79  23.79  23.79 
03/28/2025 23.79  23.79  23.79  23.79  200.00 
03/27/2025 23.91  23.91  23.84  23.88  3,558 
03/26/2025 23.94  23.94  23.94  23.94  1.00 
03/25/2025 24.10  24.10  23.95  23.95  6,301 
03/24/2025 24.04  24.04  24.04  24.04  200.00 
03/21/2025 23.94  23.94  23.90  23.91  6,488 
03/20/2025 23.90  24.05  23.90  24.02  1,119 
03/19/2025 23.90  23.90  23.90  23.90  4,100 
03/18/2025 23.95  23.95  23.95  23.95  1.00 
03/17/2025 23.90  23.98  23.90  23.98  1,647 
03/14/2025 23.77  23.77  23.77  23.77  252.00 
03/13/2025 23.70  23.70  23.63  23.63  255.00 
03/12/2025 23.84  23.84  23.71  23.72  1,250 
03/11/2025 23.70  23.70  23.70  23.70  210.00 
03/10/2025 23.86  23.87  23.86  23.87  1,115 
03/07/2025 23.90  23.98  23.90  23.95  2,209 
03/06/2025 24.00  24.00  24.00  24.00  1.00 
03/05/2025 23.96  23.96  23.91  23.91  841.00 
03/04/2025 24.00  24.04  23.97  23.97  3,041 
03/03/2025 24.24  24.24  24.06  24.06  1,733 
02/28/2025 24.19  24.19  24.19  24.19  1.00 
02/27/2025 24.12  24.12  24.12  24.12  1.00 
02/26/2025 24.18  24.18  24.09  24.09  500.00 
02/25/2025 24.14  24.14  24.04  24.04  2,200 
02/24/2025 24.08  24.08  24.08  24.08  500.00 
02/21/2025 24.02  24.02  24.00  24.00  1,300 
02/20/2025 24.12  24.12  24.04  24.04  2,300 
02/19/2025 23.97  23.98  23.97  23.98  900.00 
02/18/2025 23.88  23.99  23.88  23.99  2,900 
02/14/2025 24.06  24.06  24.05  24.05  2,000 
02/13/2025 23.91  23.91  23.91  23.91  1.00 
02/12/2025 24.05  24.05  24.05  24.05  1.00 
02/11/2025 24.05  24.05  24.05  24.05  1,000.00 
02/10/2025 24.07  24.07  24.07  24.07  300.00 
02/07/2025 24.03  24.03  24.03  24.03  100.00 
02/06/2025 24.08  24.08  24.08  24.08  1.00 
02/05/2025 23.93  23.93  23.93  23.93  1.00 
02/04/2025 23.92  23.92  23.92  23.92  500.00 
02/03/2025 23.58  23.87  23.58  23.87  800.00 
01/31/2025 24.05  24.05  24.02  24.02  300.00 
01/30/2025 24.00  24.00  24.00  24.00  1,000.00 
01/29/2025 23.94  23.94  23.88  23.88  700.00 
01/28/2025 23.96  23.96  23.96  23.96  1.00 
01/27/2025 23.96  23.96  23.96  23.96  1.00 
01/24/2025 23.98  23.98  23.96  23.96  1,100 
01/23/2025 23.93  23.93  23.93  23.93  100.00 
01/22/2025 23.93  23.95  23.93  23.93  700.00 
01/21/2025 24.10  24.10  24.10  24.10  1.00 
01/20/2025 24.06  24.14  24.06  24.14  500.00 
01/17/2025 23.79  23.82  23.79  23.82  300.00 
01/16/2025 23.61  23.61  23.61  23.61  600.00 
01/15/2025 23.68  23.68  23.68  23.68  2,900 
01/14/2025 23.33  23.33  23.33  23.33  300.00 
01/13/2025 23.32  23.32  23.32  23.32  200.00 
01/10/2025 23.31  23.31  23.31  23.31  500.00 
01/09/2025 23.63  23.63  23.63  23.63  100.00 
01/08/2025 23.45  23.45  23.45  23.45  300.00 
01/07/2025 23.62  23.62  23.57  23.57  600.00 
01/06/2025 23.60  23.60  23.60  23.60  1.00 
01/03/2025 23.62  23.62  23.61  23.61  2,500 

About Harvest Balanced Etf history

Harvest Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Balanced Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Balanced stock prices may prove useful in developing a viable investing in Harvest Balanced

Harvest Balanced Etf Technical Analysis

Harvest Balanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Harvest Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Balanced's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Balanced financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Balanced security.