Global X Big Etf Price History

HBGD Etf  CAD 27.02  0.89  3.19%   
Below is the normalized historical share price chart for Global X Big extending back to June 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 27.02, as last reported on the 27th of March, with the highest price reaching 27.02 and the lowest price hitting 27.02 during the day.
200 Day MA
29.9604
50 Day MA
30.2285
Beta
2.48
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X Big holds Efficiency (Sharpe) Ratio of -0.0852, which attests that the entity had a -0.0852 % return per unit of risk over the last 3 months. Global X Big exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Standard Deviation of 2.75, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHBGD

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Big Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202534.45
Lowest PriceMarch 13, 202526.5

Global X March 27, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Rate Of Daily Change 0.97 
Global X Price Action Indicator(0.45)

Global X March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Big Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Big Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.95 with a coefficient of variation of 7.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.59. The median price for the last 90 days is 31.05.
OpenHighLowCloseVolume
03/26/2025 27.02  27.02  27.02  27.02  183.00 
03/25/2025 28.00  28.00  27.85  27.91  1,100 
03/24/2025 27.52  27.52  27.52  27.52  1.00 
03/21/2025 27.68  27.68  27.68  27.68  1.00 
03/20/2025 27.71  27.71  27.70  27.70  253.00 
03/19/2025 28.00  28.00  28.00  28.00  159.00 
03/18/2025 28.16  28.16  28.16  28.16  1.00 
03/17/2025 28.02  28.02  28.02  28.02  107.00 
03/14/2025 26.61  26.61  26.61  26.61  1.00 
03/13/2025 26.71  26.71  26.50  26.50  207.00 
03/12/2025 27.35  27.35  27.35  27.35  239.00 
03/11/2025 26.29  26.85  26.00  26.70  4,471 
03/10/2025 26.98  26.98  26.98  26.98  340.00 
03/07/2025 27.19  28.00  27.19  27.98  4,314 
03/06/2025 27.70  27.70  27.70  27.70  360.00 
03/05/2025 27.86  27.92  27.78  27.90  485.00 
03/04/2025 27.50  27.50  27.50  27.50  267.00 
03/03/2025 29.13  29.13  27.84  27.84  1,191 
02/28/2025 28.75  28.90  28.41  28.90  956.00 
02/27/2025 29.60  29.60  28.84  28.84  1,719 
02/26/2025 30.99  30.99  30.00  30.00  523.00 
02/25/2025 30.09  30.09  29.33  29.50  2,255 
02/24/2025 30.62  30.62  30.60  30.60  693.00 
02/21/2025 32.00  32.00  31.57  31.57  314.00 
02/20/2025 33.05  33.05  33.05  33.05  1.00 
02/19/2025 33.27  33.27  33.20  33.20  300.00 
02/18/2025 32.90  32.92  32.90  32.92  305.00 
02/14/2025 32.34  32.34  32.33  32.33  602.00 
02/13/2025 32.05  32.24  32.05  32.24  222.00 
02/12/2025 31.00  31.76  31.00  31.76  461.00 
02/11/2025 32.07  32.07  32.07  32.07  1.00 
02/10/2025 31.73  32.07  31.73  32.07  606.00 
02/07/2025 33.09  33.09  31.99  31.99  1,036 
02/06/2025 31.81  31.81  31.59  31.60  2,363 
02/05/2025 31.59  31.60  31.53  31.53  1,497 
02/04/2025 30.81  30.81  30.81  30.81  1.00 
02/03/2025 30.22  30.91  29.98  30.81  3,100 
01/31/2025 31.86  31.86  31.47  31.48  400.00 
01/30/2025 31.46  31.46  31.29  31.29  1,300 
01/29/2025 30.63  30.74  30.63  30.74  700.00 
01/28/2025 30.55  30.60  30.30  30.60  3,100 
01/27/2025 31.96  31.96  30.20  30.39  6,300 
01/24/2025 34.00  34.00  34.00  34.00  100.00 
01/23/2025 34.33  34.33  33.50  33.77  2,400 
01/22/2025 33.40  33.72  33.40  33.72  1,000.00 
01/21/2025 32.53  33.39  32.53  33.39  3,100 
01/20/2025 32.86  33.42  32.64  33.42  1,600 
01/17/2025 33.19  33.38  32.95  32.95  2,100 
01/16/2025 31.94  32.60  31.94  32.60  7,700 
01/15/2025 31.18  32.22  31.18  32.22  600.00 
01/14/2025 30.17  30.47  30.17  30.47  500.00 
01/13/2025 29.40  29.69  29.23  29.69  1,300 
01/10/2025 30.80  30.80  30.47  30.75  400.00 
01/09/2025 31.04  31.04  30.98  30.98  300.00 
01/08/2025 31.03  31.14  30.96  31.14  1,800 
01/07/2025 33.28  33.28  33.25  33.25  300.00 
01/06/2025 33.73  34.45  33.73  34.45  1,300 
01/03/2025 32.39  33.25  32.39  33.25  1,100 
01/02/2025 30.98  31.05  30.98  31.05  1,600 
12/31/2024 31.24  31.24  30.86  30.86  1,900 
12/30/2024 31.65  31.65  31.24  31.24  700.00 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Big will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.