Harvest Brand Leaders Etf Price History

HBF Etf  CAD 10.38  0.03  0.29%   
Below is the normalized historical share price chart for Harvest Brand Leaders extending back to July 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Brand stands at 10.38, as last reported on the 18th of February 2025, with the highest price reaching 10.43 and the lowest price hitting 10.38 during the day.
3 y Volatility
14.19
200 Day MA
9.9509
1 y Volatility
6.64
50 Day MA
10.1914
Inception Date
2014-07-24
 
Yuan Drop
 
Covid
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of now, Harvest Etf is very steady. Harvest Brand Leaders holds Efficiency (Sharpe) Ratio of 0.0823, which attests that the entity had a 0.0823 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Harvest Brand Leaders, which you can use to evaluate the volatility of the entity. Please check out Harvest Brand's Downside Deviation of 0.6444, risk adjusted performance of 0.0322, and Market Risk Adjusted Performance of 0.0656 to validate if the risk estimate we provide is consistent with the expected return of 0.0482%.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHBF

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Harvest Brand is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Brand by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
643.2 K

Harvest Brand Etf Price History Chart

There are several ways to analyze Harvest Brand Leaders Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202510.41
Lowest PriceJanuary 10, 20259.9

Harvest Brand February 18, 2025 Etf Price Synopsis

Various analyses of Harvest Brand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Brand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Brand Price Action Indicator(0.04)
Harvest Brand Price Daily Balance Of Power(0.60)
Harvest Brand Price Rate Of Daily Change 1.00 

Harvest Brand February 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Brand Leaders Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Brand intraday prices and daily technical indicators to check the level of noise trading in Harvest Brand Leaders Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Brand for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.51 with a coefficient of variation of 1.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.18. The median price for the last 90 days is 10.2. The company completed dividends distribution on July 30, 2019.
OpenHighLowCloseVolume
02/18/2025
 10.43  10.43  10.38  10.38 
02/14/2025 10.43  10.43  10.38  10.38  10,978 
02/13/2025 10.37  10.41  10.35  10.41  42,004 
02/12/2025 10.31  10.35  10.29  10.34  23,764 
02/11/2025 10.31  10.37  10.29  10.37  28,100 
02/10/2025 10.33  10.33  10.27  10.30  21,314 
02/07/2025 10.34  10.34  10.25  10.26  35,116 
02/06/2025 10.36  10.36  10.29  10.34  18,000 
02/05/2025 10.27  10.31  10.23  10.31  34,308 
02/04/2025 10.26  10.27  10.24  10.27  19,000 
02/03/2025 10.12  10.26  10.12  10.24  21,100 
01/31/2025 10.35  10.35  10.27  10.28  30,600 
01/30/2025 10.25  10.31  10.25  10.27  46,100 
01/29/2025 10.24  10.26  10.22  10.23  26,000 
01/28/2025 10.27  10.27  10.21  10.24  53,300 
01/27/2025 10.16  10.23  10.16  10.23  36,600 
01/24/2025 10.34  10.35  10.32  10.33  12,600 
01/23/2025 10.30  10.34  10.28  10.34  53,200 
01/22/2025 10.28  10.29  10.26  10.27  76,400 
01/21/2025 10.22  10.26  10.22  10.26  108,800 
01/20/2025 10.16  10.28  10.16  10.16  20,200 
01/17/2025 10.15  10.20  10.15  10.19  19,400 
01/16/2025 10.13  10.13  10.07  10.09  21,900 
01/15/2025 10.09  10.13  10.09  10.12  13,600 
01/14/2025 10.05  10.05  9.94  9.97  39,800 
01/13/2025 9.90  9.96  9.89  9.95  16,500 
01/10/2025 9.98  10.00  9.89  9.90  29,200 
01/09/2025 10.00  10.06  9.99  10.03  3,400 
01/08/2025 10.00  10.03  9.99  10.03  15,900 
01/07/2025 10.08  10.12  10.02  10.02  15,900 
01/06/2025 10.08  10.14  10.05  10.06  21,900 
01/03/2025 10.05  10.09  10.05  10.07  38,400 
01/02/2025 10.11  10.12  9.95  10.00  23,300 
12/31/2024 10.18  10.18  10.01  10.03  12,600 
12/30/2024 10.07  10.07  10.01  10.07  15,700 
12/27/2024 10.11  10.17  10.10  10.13  25,900 
12/24/2024 10.15  10.24  10.15  10.24  6,300 
12/23/2024 10.07  10.14  10.06  10.14  5,300 
12/20/2024 10.00  10.20  10.00  10.11  22,200 
12/19/2024 10.08  10.11  10.05  10.07  14,200 
12/18/2024 10.26  10.28  10.04  10.05  34,200 
12/17/2024 10.28  10.28  10.23  10.27  15,200 
12/16/2024 10.33  10.33  10.29  10.29  23,900 
12/13/2024 10.22  10.27  10.22  10.26  7,300 
12/12/2024 10.17  10.18  10.16  10.17  6,300 
12/11/2024 10.20  10.22  10.20  10.20  9,900 
12/10/2024 10.16  10.18  10.16  10.18  8,200 
12/09/2024 10.22  10.22  10.18  10.19  6,600 
12/06/2024 10.21  10.21  10.18  10.18  5,200 
12/05/2024 10.17  10.22  10.17  10.19  34,000 
12/04/2024 10.20  10.22  10.19  10.20  11,200 
12/03/2024 10.24  10.24  10.20  10.21  7,900 
12/02/2024 10.23  10.25  10.22  10.25  18,800 
11/29/2024 10.23  10.28  10.20  10.20  13,700 
11/28/2024 10.23  10.28  10.19  10.19  23,300 
11/27/2024 10.22  10.25  10.19  10.20  11,900 
11/26/2024 10.18  10.22  10.18  10.22  6,400 
11/25/2024 10.16  10.21  10.16  10.20  23,900 
11/22/2024 10.15  10.20  10.15  10.20  71,800 
11/21/2024 10.07  10.16  10.07  10.15  45,700 
11/20/2024 10.11  10.11  10.04  10.09  28,100 

About Harvest Brand Etf history

Harvest Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Brand Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Brand stock prices may prove useful in developing a viable investing in Harvest Brand
The ETFs investment objective is to provide holders of Units with monthly cash distributions the opportunity for capital appreciation and lower overall volatility of portfolio returns than would otherwise be experienced by owning Equity Securities of the Brand Leaders directly. HARVEST BRAND is traded on Toronto Stock Exchange in Canada.

Harvest Brand Etf Technical Analysis

Harvest Brand technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Brand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Brand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Harvest Brand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Brand's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Brand financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Brand security.