Harvest Brand Leaders Etf Price History
HBF Etf | CAD 10.38 0.03 0.29% |
Below is the normalized historical share price chart for Harvest Brand Leaders extending back to July 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Brand stands at 10.38, as last reported on the 18th of February 2025, with the highest price reaching 10.43 and the lowest price hitting 10.38 during the day.
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of now, Harvest Etf is very steady. Harvest Brand Leaders holds Efficiency (Sharpe) Ratio of 0.0823, which attests that the entity had a 0.0823 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Harvest Brand Leaders, which you can use to evaluate the volatility of the entity. Please check out Harvest Brand's Downside Deviation of 0.6444, risk adjusted performance of 0.0322, and Market Risk Adjusted Performance of 0.0656 to validate if the risk estimate we provide is consistent with the expected return of 0.0482%.
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.19 | 200 Day MA 9.9509 | 1 y Volatility 6.64 | 50 Day MA 10.1914 | Inception Date 2014-07-24 |
Harvest |
Sharpe Ratio = 0.0823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HBF |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Harvest Brand is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Brand by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 643.2 K |
Harvest Brand Etf Price History Chart
There are several ways to analyze Harvest Brand Leaders Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 10.41 |
Lowest Price | January 10, 2025 | 9.9 |
Harvest Brand February 18, 2025 Etf Price Synopsis
Various analyses of Harvest Brand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Brand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.Harvest Brand Price Action Indicator | (0.04) | |
Harvest Brand Price Daily Balance Of Power | (0.60) | |
Harvest Brand Price Rate Of Daily Change | 1.00 |
Harvest Brand February 18, 2025 Etf Price Analysis
Harvest Etf Price History Data
The price series of Harvest Brand for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.51 with a coefficient of variation of 1.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.18. The median price for the last 90 days is 10.2. The company completed dividends distribution on July 30, 2019.Open | High | Low | Close | Volume | ||
02/18/2025 | 10.43 | 10.43 | 10.38 | 10.38 | ||
02/14/2025 | 10.43 | 10.43 | 10.38 | 10.38 | 10,978 | |
02/13/2025 | 10.37 | 10.41 | 10.35 | 10.41 | 42,004 | |
02/12/2025 | 10.31 | 10.35 | 10.29 | 10.34 | 23,764 | |
02/11/2025 | 10.31 | 10.37 | 10.29 | 10.37 | 28,100 | |
02/10/2025 | 10.33 | 10.33 | 10.27 | 10.30 | 21,314 | |
02/07/2025 | 10.34 | 10.34 | 10.25 | 10.26 | 35,116 | |
02/06/2025 | 10.36 | 10.36 | 10.29 | 10.34 | 18,000 | |
02/05/2025 | 10.27 | 10.31 | 10.23 | 10.31 | 34,308 | |
02/04/2025 | 10.26 | 10.27 | 10.24 | 10.27 | 19,000 | |
02/03/2025 | 10.12 | 10.26 | 10.12 | 10.24 | 21,100 | |
01/31/2025 | 10.35 | 10.35 | 10.27 | 10.28 | 30,600 | |
01/30/2025 | 10.25 | 10.31 | 10.25 | 10.27 | 46,100 | |
01/29/2025 | 10.24 | 10.26 | 10.22 | 10.23 | 26,000 | |
01/28/2025 | 10.27 | 10.27 | 10.21 | 10.24 | 53,300 | |
01/27/2025 | 10.16 | 10.23 | 10.16 | 10.23 | 36,600 | |
01/24/2025 | 10.34 | 10.35 | 10.32 | 10.33 | 12,600 | |
01/23/2025 | 10.30 | 10.34 | 10.28 | 10.34 | 53,200 | |
01/22/2025 | 10.28 | 10.29 | 10.26 | 10.27 | 76,400 | |
01/21/2025 | 10.22 | 10.26 | 10.22 | 10.26 | 108,800 | |
01/20/2025 | 10.16 | 10.28 | 10.16 | 10.16 | 20,200 | |
01/17/2025 | 10.15 | 10.20 | 10.15 | 10.19 | 19,400 | |
01/16/2025 | 10.13 | 10.13 | 10.07 | 10.09 | 21,900 | |
01/15/2025 | 10.09 | 10.13 | 10.09 | 10.12 | 13,600 | |
01/14/2025 | 10.05 | 10.05 | 9.94 | 9.97 | 39,800 | |
01/13/2025 | 9.90 | 9.96 | 9.89 | 9.95 | 16,500 | |
01/10/2025 | 9.98 | 10.00 | 9.89 | 9.90 | 29,200 | |
01/09/2025 | 10.00 | 10.06 | 9.99 | 10.03 | 3,400 | |
01/08/2025 | 10.00 | 10.03 | 9.99 | 10.03 | 15,900 | |
01/07/2025 | 10.08 | 10.12 | 10.02 | 10.02 | 15,900 | |
01/06/2025 | 10.08 | 10.14 | 10.05 | 10.06 | 21,900 | |
01/03/2025 | 10.05 | 10.09 | 10.05 | 10.07 | 38,400 | |
01/02/2025 | 10.11 | 10.12 | 9.95 | 10.00 | 23,300 | |
12/31/2024 | 10.18 | 10.18 | 10.01 | 10.03 | 12,600 | |
12/30/2024 | 10.07 | 10.07 | 10.01 | 10.07 | 15,700 | |
12/27/2024 | 10.11 | 10.17 | 10.10 | 10.13 | 25,900 | |
12/24/2024 | 10.15 | 10.24 | 10.15 | 10.24 | 6,300 | |
12/23/2024 | 10.07 | 10.14 | 10.06 | 10.14 | 5,300 | |
12/20/2024 | 10.00 | 10.20 | 10.00 | 10.11 | 22,200 | |
12/19/2024 | 10.08 | 10.11 | 10.05 | 10.07 | 14,200 | |
12/18/2024 | 10.26 | 10.28 | 10.04 | 10.05 | 34,200 | |
12/17/2024 | 10.28 | 10.28 | 10.23 | 10.27 | 15,200 | |
12/16/2024 | 10.33 | 10.33 | 10.29 | 10.29 | 23,900 | |
12/13/2024 | 10.22 | 10.27 | 10.22 | 10.26 | 7,300 | |
12/12/2024 | 10.17 | 10.18 | 10.16 | 10.17 | 6,300 | |
12/11/2024 | 10.20 | 10.22 | 10.20 | 10.20 | 9,900 | |
12/10/2024 | 10.16 | 10.18 | 10.16 | 10.18 | 8,200 | |
12/09/2024 | 10.22 | 10.22 | 10.18 | 10.19 | 6,600 | |
12/06/2024 | 10.21 | 10.21 | 10.18 | 10.18 | 5,200 | |
12/05/2024 | 10.17 | 10.22 | 10.17 | 10.19 | 34,000 | |
12/04/2024 | 10.20 | 10.22 | 10.19 | 10.20 | 11,200 | |
12/03/2024 | 10.24 | 10.24 | 10.20 | 10.21 | 7,900 | |
12/02/2024 | 10.23 | 10.25 | 10.22 | 10.25 | 18,800 | |
11/29/2024 | 10.23 | 10.28 | 10.20 | 10.20 | 13,700 | |
11/28/2024 | 10.23 | 10.28 | 10.19 | 10.19 | 23,300 | |
11/27/2024 | 10.22 | 10.25 | 10.19 | 10.20 | 11,900 | |
11/26/2024 | 10.18 | 10.22 | 10.18 | 10.22 | 6,400 | |
11/25/2024 | 10.16 | 10.21 | 10.16 | 10.20 | 23,900 | |
11/22/2024 | 10.15 | 10.20 | 10.15 | 10.20 | 71,800 | |
11/21/2024 | 10.07 | 10.16 | 10.07 | 10.15 | 45,700 | |
11/20/2024 | 10.11 | 10.11 | 10.04 | 10.09 | 28,100 |
About Harvest Brand Etf history
Harvest Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Brand Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Brand stock prices may prove useful in developing a viable investing in Harvest Brand
The ETFs investment objective is to provide holders of Units with monthly cash distributions the opportunity for capital appreciation and lower overall volatility of portfolio returns than would otherwise be experienced by owning Equity Securities of the Brand Leaders directly. HARVEST BRAND is traded on Toronto Stock Exchange in Canada.
Harvest Brand Etf Technical Analysis
Harvest Brand technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Harvest Brand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvest Brand's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0322 | |||
Jensen Alpha | 0.0178 | |||
Total Risk Alpha | 0.0173 | |||
Sortino Ratio | 0.0265 | |||
Treynor Ratio | 0.0556 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Harvest Etf
Harvest Brand financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Brand security.