Harvest Brand Leaders Etf Price History

HBF-B Etf  CAD 11.94  0.04  0.34%   
Below is the normalized historical share price chart for Harvest Brand Leaders extending back to March 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Brand stands at 11.94, as last reported on the 12th of December 2024, with the highest price reaching 11.94 and the lowest price hitting 11.91 during the day.
200 Day MA
11.016
50 Day MA
11.5968
Beta
0.66
 
Covid
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. Currently, Harvest Brand Leaders is very steady. Harvest Brand Leaders holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harvest Brand Leaders, which you can use to evaluate the volatility of the entity. Please check out Harvest Brand's Coefficient Of Variation of 336.46, risk adjusted performance of 0.2117, and Market Risk Adjusted Performance of 0.5454 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHBF-BAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Harvest Brand is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Brand by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Harvest Brand Etf Price History Chart

There are several ways to analyze Harvest Brand Leaders Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202411.94
Lowest PriceSeptember 17, 202410.92

Harvest Brand December 12, 2024 Etf Price Synopsis

Various analyses of Harvest Brand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Brand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Brand Price Action Indicator 0.03 
Harvest Brand Accumulation Distribution 2.51 
Harvest Brand Price Daily Balance Of Power 1.33 
Harvest Brand Price Rate Of Daily Change 1.00 

Harvest Brand December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Brand Leaders Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Brand intraday prices and daily technical indicators to check the level of noise trading in Harvest Brand Leaders Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Brand for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.22 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.4. The median price for the last 90 days is 11.48.
OpenHighLowCloseVolume
12/11/2024 11.91  11.94  11.91  11.94  1,000.00 
12/10/2024 11.90  11.91  11.90  11.90  700.00 
12/09/2024 11.79  11.79  11.79  11.79  1.00 
12/06/2024 11.79  11.79  11.79  11.79  1.00 
12/05/2024 11.79  11.79  11.79  11.79  300.00 
12/04/2024 11.84  11.84  11.84  11.84  300.00 
12/03/2024 11.83  11.83  11.83  11.83  1.00 
12/02/2024 11.83  11.83  11.83  11.83  1.00 
11/29/2024 11.84  11.84  11.83  11.83  9,400 
11/28/2024 11.84  11.88  11.81  11.81  4,600 
11/27/2024 11.83  11.83  11.82  11.82  1,000.00 
11/26/2024 11.87  11.87  11.87  11.87  100.00 
11/25/2024 11.76  11.76  11.76  11.76  200.00 
11/22/2024 11.67  11.68  11.67  11.68  500.00 
11/21/2024 11.63  11.63  11.63  11.63  300.00 
11/20/2024 11.56  11.56  11.56  11.56  1.00 
11/19/2024 11.56  11.56  11.56  11.56  300.00 
11/18/2024 11.64  11.64  11.64  11.64  300.00 
11/15/2024 11.63  11.65  11.63  11.65  400.00 
11/14/2024 11.70  11.70  11.70  11.70  300.00 
11/13/2024 11.64  11.64  11.64  11.64  1.00 
11/12/2024 11.64  11.64  11.64  11.64  1.00 
11/11/2024 11.64  11.64  11.64  11.64  1.00 
11/08/2024 11.64  11.64  11.64  11.64  1.00 
11/07/2024 11.64  11.64  11.64  11.64  1,600 
11/06/2024 11.58  11.64  11.58  11.61  11,500 
11/05/2024 11.30  11.30  11.30  11.30  1.00 
11/04/2024 11.29  11.30  11.29  11.30  200.00 
11/01/2024 11.40  11.40  11.40  11.40  400.00 
10/31/2024 11.36  11.36  11.36  11.36  100.00 
10/30/2024 11.50  11.50  11.48  11.48  4,800 
10/29/2024 11.42  11.47  11.42  11.47  300.00 
10/28/2024 11.44  11.44  11.44  11.44  300.00 
10/25/2024 11.52  11.52  11.52  11.52  1.00 
10/24/2024 11.52  11.52  11.52  11.52  1.00 
10/23/2024 11.52  11.52  11.52  11.52  1.00 
10/22/2024 11.52  11.52  11.52  11.52  1.00 
10/21/2024 11.52  11.52  11.52  11.52  1.00 
10/18/2024 11.52  11.52  11.52  11.52  100.00 
10/17/2024 11.42  11.42  11.42  11.42  1.00 
10/16/2024 11.42  11.42  11.42  11.42  1.00 
10/15/2024 11.42  11.42  11.42  11.42  3,500 
10/11/2024 11.35  11.35  11.35  11.35  100.00 
10/10/2024 11.29  11.29  11.27  11.27  1,000.00 
10/09/2024 11.25  11.26  11.25  11.26  300.00 
10/08/2024 11.14  11.14  11.11  11.13  2,700 
10/07/2024 11.02  11.02  11.02  11.02  1.00 
10/04/2024 11.02  11.02  11.02  11.02  1.00 
10/03/2024 11.02  11.02  11.02  11.02  500.00 
10/02/2024 11.01  11.01  11.01  11.01  1.00 
10/01/2024 11.01  11.01  11.01  11.01  400.00 
09/30/2024 11.05  11.05  11.05  11.05  200.00 
09/27/2024 11.04  11.04  11.04  11.04  3,300 
09/26/2024 10.99  10.99  10.99  10.99  200.00 
09/25/2024 10.94  10.94  10.94  10.94  1.00 
09/24/2024 10.94  10.94  10.94  10.94  100.00 
09/23/2024 11.00  11.00  11.00  11.00  500.00 
09/20/2024 11.00  11.00  11.00  11.00  1.00 
09/19/2024 11.01  11.01  10.99  11.00  4,400 
09/18/2024 10.96  10.96  10.94  10.94  800.00 
09/17/2024 10.97  10.97  10.92  10.92  10,200 

About Harvest Brand Etf history

Harvest Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Brand Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Brand stock prices may prove useful in developing a viable investing in Harvest Brand

Harvest Brand Etf Technical Analysis

Harvest Brand technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Brand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Brand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Harvest Brand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Brand's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Brand financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Brand security.