Honey Badger Silver Stock Price History
HBEIF Stock | USD 0.08 0 3.71% |
If you're considering investing in Honey OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Honey Badger stands at 0.08, as last reported on the 4th of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Honey Badger appears to be out of control, given 3 months investment horizon. Honey Badger Silver holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. By evaluating Honey Badger's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Honey Badger's Downside Deviation of 7.61, market risk adjusted performance of (0.46), and Risk Adjusted Performance of 0.1063 to validate if our risk estimates are consistent with your expectations.
Honey OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Honey |
Sharpe Ratio = 0.1217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HBEIF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.11 actual daily | 63 63% of assets are less volatile |
Expected Return
0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Honey Badger is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honey Badger by adding it to a well-diversified portfolio.
Honey Badger OTC Stock Price History Chart
There are several ways to analyze Honey Stock price data. The simplest method is using a basic Honey candlestick price chart, which shows Honey Badger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.13 |
Lowest Price | September 11, 2024 | 0.049 |
Honey Badger December 4, 2024 OTC Stock Price Synopsis
Various analyses of Honey Badger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honey OTC Stock. It can be used to describe the percentage change in the price of Honey Badger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honey OTC Stock.Honey Badger Price Rate Of Daily Change | 0.96 |
Honey Badger December 4, 2024 OTC Stock Price Analysis
Honey OTC Stock Price History Data
The price series of Honey Badger for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.08 with a coefficient of variation of 28.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 1:5 stock split on 20th of January 2023. Honey Badger Silver completed dividends distribution on 2017-07-12.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
12/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,474 | |
12/02/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 84,250 | |
11/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 59,317 | |
11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 48,200 | |
11/21/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 30,503 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 30,513 | |
11/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 272.00 | |
11/18/2024 | 0.09 | 0.1 | 0.08 | 0.1 | 34,000 | |
11/15/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 6,000 | |
11/14/2024 | 0.1 | 0.10 | 0.09 | 0.10 | 44,703 | |
11/13/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 22,100 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/11/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 115,885 | |
11/08/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 19,545 | |
11/07/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 10,000 | |
11/06/2024 | 0.1 | 0.10 | 0.09 | 0.1 | 176,501 | |
11/05/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 171,000 | |
11/04/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 53,000 | |
11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 | |
10/31/2024 | 0.11 | 0.11 | 0.1 | 0.11 | 71,000 | |
10/30/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 71,429 | |
10/29/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 112,641 | |
10/28/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 139,116 | |
10/25/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 226,305 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,444 | |
10/23/2024 | 0.08 | 0.12 | 0.08 | 0.12 | 231,454 | |
10/22/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 108,000 | |
10/21/2024 | 0.09 | 0.10 | 0.08 | 0.09 | 135,904 | |
10/18/2024 | 0.06 | 0.09 | 0.06 | 0.08 | 66,200 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,355 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,082 | |
10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 485.00 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 220.00 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,001 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/03/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 30,200 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 59,508 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 28,000 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00 | |
09/25/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 6,114 | |
09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,403 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
09/19/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 31,000 | |
09/18/2024 | 0.05 | 0.07 | 0.05 | 0.06 | 98,438 | |
09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,753 | |
09/13/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 50,000 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 87.00 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 70,000 |
About Honey Badger OTC Stock history
Honey Badger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honey Badger Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honey Badger stock prices may prove useful in developing a viable investing in Honey Badger
Honey Badger Silver Inc. acquires, explores for, and develops mineral properties in Canada. The company was incorporated in 1992 and is headquartered in Toronto, Canada. Honey Badger operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.
Honey Badger OTC Stock Technical Analysis
Honey Badger technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Honey Badger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Honey Badger's price direction in advance. Along with the technical and fundamental analysis of Honey OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1063 | |||
Jensen Alpha | 1.12 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.1071 | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Honey OTC Stock analysis
When running Honey Badger's price analysis, check to measure Honey Badger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honey Badger is operating at the current time. Most of Honey Badger's value examination focuses on studying past and present price action to predict the probability of Honey Badger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honey Badger's price. Additionally, you may evaluate how the addition of Honey Badger to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |