Honey Badger Silver Stock Price History

HBEIF Stock  USD 0.08  0  3.71%   
If you're considering investing in Honey OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Honey Badger stands at 0.08, as last reported on the 4th of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Honey Badger appears to be out of control, given 3 months investment horizon. Honey Badger Silver holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. By evaluating Honey Badger's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Honey Badger's Downside Deviation of 7.61, market risk adjusted performance of (0.46), and Risk Adjusted Performance of 0.1063 to validate if our risk estimates are consistent with your expectations.
  
Honey OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHBEIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.11
  actual daily
63
63% of assets are less volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Honey Badger is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honey Badger by adding it to a well-diversified portfolio.

Honey Badger OTC Stock Price History Chart

There are several ways to analyze Honey Stock price data. The simplest method is using a basic Honey candlestick price chart, which shows Honey Badger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.13
Lowest PriceSeptember 11, 20240.049

Honey Badger December 4, 2024 OTC Stock Price Synopsis

Various analyses of Honey Badger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honey OTC Stock. It can be used to describe the percentage change in the price of Honey Badger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honey OTC Stock.
Honey Badger Price Rate Of Daily Change 0.96 

Honey Badger December 4, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Honey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Honey Badger intraday prices and daily technical indicators to check the level of noise trading in Honey Stock and then apply it to test your longer-term investment strategies against Honey.

Honey OTC Stock Price History Data

The price series of Honey Badger for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.08 with a coefficient of variation of 28.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 1:5 stock split on 20th of January 2023. Honey Badger Silver completed dividends distribution on 2017-07-12.
OpenHighLowCloseVolume
12/04/2024
 0.08  0.08  0.08  0.08 
12/03/2024 0.08  0.08  0.08  0.08  2,474 
12/02/2024 0.09  0.09  0.08  0.08  84,250 
11/29/2024 0.08  0.08  0.08  0.08  1.00 
11/28/2024 0.08  0.08  0.08  0.08  20,000 
11/27/2024 0.08  0.08  0.08  0.08  1.00 
11/26/2024 0.08  0.08  0.08  0.08  25,000 
11/25/2024 0.08  0.08  0.08  0.08  59,317 
11/22/2024 0.09  0.09  0.09  0.09  48,200 
11/21/2024 0.1  0.1  0.09  0.09  30,503 
11/20/2024 0.10  0.10  0.10  0.10  30,513 
11/19/2024 0.09  0.09  0.09  0.09  272.00 
11/18/2024 0.09  0.1  0.08  0.1  34,000 
11/15/2024 0.1  0.1  0.09  0.09  6,000 
11/14/2024 0.1  0.10  0.09  0.10  44,703 
11/13/2024 0.09  0.09  0.08  0.09  22,100 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.09  0.1  0.08  0.08  115,885 
11/08/2024 0.10  0.10  0.1  0.1  19,545 
11/07/2024 0.1  0.10  0.1  0.10  10,000 
11/06/2024 0.1  0.10  0.09  0.1  176,501 
11/05/2024 0.1  0.10  0.1  0.10  171,000 
11/04/2024 0.10  0.11  0.10  0.11  53,000 
11/01/2024 0.11  0.11  0.11  0.11  12,000 
10/31/2024 0.11  0.11  0.1  0.11  71,000 
10/30/2024 0.12  0.12  0.11  0.11  71,429 
10/29/2024 0.13  0.13  0.11  0.12  112,641 
10/28/2024 0.14  0.15  0.13  0.13  139,116 
10/25/2024 0.14  0.14  0.13  0.13  226,305 
10/24/2024 0.13  0.13  0.13  0.13  14,444 
10/23/2024 0.08  0.12  0.08  0.12  231,454 
10/22/2024 0.10  0.11  0.10  0.11  108,000 
10/21/2024 0.09  0.10  0.08  0.09  135,904 
10/18/2024 0.06  0.09  0.06  0.08  66,200 
10/17/2024 0.07  0.07  0.07  0.07  6,355 
10/16/2024 0.07  0.07  0.07  0.07  2,082 
10/15/2024 0.06  0.06  0.06  0.06  485.00 
10/14/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  100.00 
10/10/2024 0.07  0.07  0.07  0.07  3,000 
10/09/2024 0.07  0.07  0.07  0.07  220.00 
10/08/2024 0.06  0.06  0.06  0.06  500.00 
10/07/2024 0.06  0.06  0.06  0.06  10,001 
10/04/2024 0.07  0.07  0.07  0.07  1.00 
10/03/2024 0.06  0.07  0.06  0.07  30,200 
10/02/2024 0.06  0.06  0.06  0.06  59,508 
10/01/2024 0.06  0.06  0.06  0.06  28,000 
09/30/2024 0.06  0.06  0.06  0.06  20,000 
09/27/2024 0.06  0.06  0.06  0.06  3,000 
09/26/2024 0.06  0.06  0.06  0.06  10.00 
09/25/2024 0.07  0.07  0.06  0.06  6,114 
09/24/2024 0.06  0.06  0.06  0.06  1,403 
09/23/2024 0.05  0.05  0.05  0.05  1.00 
09/20/2024 0.05  0.05  0.05  0.05  10,000 
09/19/2024 0.06  0.06  0.05  0.05  31,000 
09/18/2024 0.05  0.07  0.05  0.06  98,438 
09/17/2024 0.06  0.06  0.06  0.06  1.00 
09/16/2024 0.06  0.06  0.06  0.06  1,753 
09/13/2024 0.05  0.06  0.05  0.06  50,000 
09/12/2024 0.05  0.05  0.05  0.05  87.00 
09/11/2024 0.05  0.05  0.05  0.05  70,000 

About Honey Badger OTC Stock history

Honey Badger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honey Badger Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honey Badger stock prices may prove useful in developing a viable investing in Honey Badger
Honey Badger Silver Inc. acquires, explores for, and develops mineral properties in Canada. The company was incorporated in 1992 and is headquartered in Toronto, Canada. Honey Badger operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Honey Badger OTC Stock Technical Analysis

Honey Badger technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Honey Badger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Honey Badger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Honey Badger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Honey Badger's price direction in advance. Along with the technical and fundamental analysis of Honey OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Honey OTC Stock analysis

When running Honey Badger's price analysis, check to measure Honey Badger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honey Badger is operating at the current time. Most of Honey Badger's value examination focuses on studying past and present price action to predict the probability of Honey Badger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honey Badger's price. Additionally, you may evaluate how the addition of Honey Badger to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk