Betapro Gold Bullion Etf Price History
HBD Etf | CAD 26.08 0.02 0.08% |
Below is the normalized historical share price chart for BetaPro Gold Bullion extending back to January 23, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Gold stands at 26.08, as last reported on the 2nd of December, with the highest price reaching 26.08 and the lowest price hitting 25.99 during the day.
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro Gold is risky given 3 months investment horizon. BetaPro Gold Bullion secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.5% are justified by taking the suggested risk. Use BetaPro Gold Risk Adjusted Performance of 0.1013, mean deviation of 9.0, and Coefficient Of Variation of 835.5 to evaluate company specific risk that cannot be diversified away.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 25.99 | 200 Day MA 7.9201 | 1 y Volatility 19.67 | 50 Day MA 7.2028 | Inception Date 2008-01-22 |
BetaPro |
Sharpe Ratio = 0.1209
Best Portfolio | Best Equity | HBD | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
37.23 actual daily | 96 96% of assets are less volatile |
Expected Return
4.5 actual daily | 89 89% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average BetaPro Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil CADÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
BetaPro Gold Etf Price History Chart
There are several ways to analyze BetaPro Gold Bullion Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 26.1 |
Lowest Price | October 30, 2024 | 5.9 |
BetaPro Gold December 2, 2024 Etf Price Synopsis
Various analyses of BetaPro Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.BetaPro Gold Price Rate Of Daily Change | 1.00 | |
BetaPro Gold Price Action Indicator | 0.03 | |
BetaPro Gold Price Daily Balance Of Power | (0.22) |
BetaPro Gold December 2, 2024 Etf Price Analysis
BetaPro Etf Price History Data
The price series of BetaPro Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 20.2 with a coefficient of variation of 47.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.17. The median price for the last 90 days is 6.59. The company completed 1:2 stock split on 26th of November 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 25.99 | 26.08 | 25.99 | 26.08 | ||
11/29/2024 | 25.99 | 26.08 | 25.99 | 26.08 | 200.00 | |
11/28/2024 | 26.11 | 26.11 | 26.10 | 26.10 | 200.00 | |
11/27/2024 | 6.50 | 6.57 | 6.50 | 6.57 | 4,500 | |
11/26/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 100.00 | |
11/25/2024 | 6.52 | 6.64 | 6.52 | 6.64 | 1,742 | |
11/22/2024 | 6.34 | 6.34 | 6.24 | 6.24 | 4,145 | |
11/21/2024 | 6.44 | 6.44 | 6.43 | 6.44 | 1,746 | |
11/20/2024 | 6.51 | 6.52 | 6.51 | 6.52 | 1,150 | |
11/19/2024 | 6.61 | 6.61 | 6.59 | 6.59 | 1,215 | |
11/18/2024 | 6.75 | 6.75 | 6.70 | 6.72 | 2,110 | |
11/15/2024 | 6.91 | 6.96 | 6.91 | 6.96 | 3,410 | |
11/14/2024 | 6.96 | 6.96 | 6.90 | 6.90 | 4,605 | |
11/13/2024 | 6.68 | 6.89 | 6.68 | 6.89 | 14,700 | |
11/12/2024 | 6.70 | 6.72 | 6.70 | 6.72 | 3,350 | |
11/11/2024 | 6.61 | 6.69 | 6.61 | 6.64 | 4,947 | |
11/08/2024 | 6.28 | 6.32 | 6.28 | 6.32 | 300.00 | |
11/07/2024 | 6.32 | 6.32 | 6.25 | 6.25 | 7,450 | |
11/06/2024 | 6.46 | 6.46 | 6.42 | 6.44 | 23,328 | |
11/05/2024 | 6.07 | 6.09 | 6.07 | 6.08 | 1,000.00 | |
11/04/2024 | 6.08 | 6.08 | 6.07 | 6.07 | 1,403 | |
11/01/2024 | 6.04 | 6.12 | 6.04 | 6.11 | 1,500 | |
10/31/2024 | 5.98 | 6.11 | 5.98 | 6.06 | 18,900 | |
10/30/2024 | 5.96 | 5.96 | 5.89 | 5.90 | 2,719 | |
10/29/2024 | 5.98 | 5.98 | 5.94 | 5.94 | 2,300 | |
10/28/2024 | 6.08 | 6.09 | 6.08 | 6.08 | 14,800 | |
10/25/2024 | 6.10 | 6.10 | 6.08 | 6.08 | 1,700 | |
10/24/2024 | 6.09 | 6.16 | 6.08 | 6.11 | 36,100 | |
10/23/2024 | 6.12 | 6.19 | 6.09 | 6.18 | 20,640 | |
10/22/2024 | 6.09 | 6.10 | 6.04 | 6.04 | 24,300 | |
10/21/2024 | 6.11 | 6.19 | 6.10 | 6.17 | 19,400 | |
10/18/2024 | 6.24 | 6.24 | 6.17 | 6.17 | 33,325 | |
10/17/2024 | 6.33 | 6.34 | 6.30 | 6.32 | 16,135 | |
10/16/2024 | 6.37 | 6.41 | 6.37 | 6.38 | 5,460 | |
10/15/2024 | 6.50 | 6.50 | 6.43 | 6.44 | 1,260 | |
10/11/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/10/2024 | 6.60 | 6.65 | 6.59 | 6.60 | 4,800 | |
10/09/2024 | 6.69 | 6.71 | 6.67 | 6.69 | 25,251 | |
10/08/2024 | 6.60 | 6.68 | 6.60 | 6.68 | 3,700 | |
10/07/2024 | 6.51 | 6.53 | 6.51 | 6.52 | 3,300 | |
10/04/2024 | 6.48 | 6.51 | 6.44 | 6.50 | 25,500 | |
10/03/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 10,000 | |
10/02/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 625.00 | |
10/01/2024 | 6.47 | 6.47 | 6.38 | 6.42 | 2,300 | |
09/30/2024 | 6.52 | 6.59 | 6.52 | 6.59 | 20,301 | |
09/27/2024 | 6.44 | 6.49 | 6.44 | 6.47 | 5,060 | |
09/26/2024 | 6.42 | 6.42 | 6.35 | 6.35 | 1,525 | |
09/25/2024 | 6.46 | 6.47 | 6.42 | 6.42 | 16,400 | |
09/24/2024 | 6.54 | 6.54 | 6.42 | 6.42 | 700.00 | |
09/23/2024 | 6.58 | 6.58 | 6.55 | 6.58 | 2,890 | |
09/20/2024 | 6.66 | 6.67 | 6.59 | 6.60 | 22,875 | |
09/19/2024 | 6.78 | 6.78 | 6.76 | 6.77 | 7,210 | |
09/18/2024 | 6.87 | 6.99 | 6.75 | 6.99 | 20,797 | |
09/17/2024 | 6.83 | 6.88 | 6.83 | 6.88 | 6,337 | |
09/16/2024 | 6.82 | 6.82 | 6.80 | 6.80 | 37,400 | |
09/13/2024 | 6.82 | 6.83 | 6.79 | 6.81 | 10,992 | |
09/12/2024 | 7.02 | 7.02 | 6.93 | 6.93 | 9,570 | |
09/11/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
09/10/2024 | 7.17 | 7.21 | 7.15 | 7.15 | 404.00 | |
09/09/2024 | 7.26 | 7.27 | 7.23 | 7.23 | 6,005 | |
09/06/2024 | 7.18 | 7.32 | 7.18 | 7.27 | 8,002 |
About BetaPro Gold Etf history
BetaPro Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Gold Bullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Gold stock prices may prove useful in developing a viable investing in BetaPro Gold
HBD seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the inverse of the daily performance of the Solactive Gold Front Month MD Rolling Futures Index ER. BETAPRO GOLD is traded on Toronto Stock Exchange in Canada.
BetaPro Gold Etf Technical Analysis
BetaPro Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
BetaPro Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro Gold's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1013 | |||
Jensen Alpha | 4.85 | |||
Total Risk Alpha | (1.74) | |||
Sortino Ratio | 2.36 | |||
Treynor Ratio | (1.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BetaPro Etf
BetaPro Gold financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Gold security.