Betapro Gold Bullion Etf Price History

HBD Etf  CAD 26.08  0.02  0.08%   
Below is the normalized historical share price chart for BetaPro Gold Bullion extending back to January 23, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Gold stands at 26.08, as last reported on the 2nd of December, with the highest price reaching 26.08 and the lowest price hitting 25.99 during the day.
3 y Volatility
25.99
200 Day MA
7.9201
1 y Volatility
19.67
50 Day MA
7.2028
Inception Date
2008-01-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro Gold is risky given 3 months investment horizon. BetaPro Gold Bullion secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.5% are justified by taking the suggested risk. Use BetaPro Gold Risk Adjusted Performance of 0.1013, mean deviation of 9.0, and Coefficient Of Variation of 835.5 to evaluate company specific risk that cannot be diversified away.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1209

Best PortfolioBest EquityHBD
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 37.23
  actual daily
96
96% of assets are less volatile

Expected Return

 4.5
  actual daily
89
89% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average BetaPro Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

BetaPro Gold Etf Price History Chart

There are several ways to analyze BetaPro Gold Bullion Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202426.1
Lowest PriceOctober 30, 20245.9

BetaPro Gold December 2, 2024 Etf Price Synopsis

Various analyses of BetaPro Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Gold Price Rate Of Daily Change 1.00 
BetaPro Gold Price Action Indicator 0.03 
BetaPro Gold Price Daily Balance Of Power(0.22)

BetaPro Gold December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Gold Bullion Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Gold intraday prices and daily technical indicators to check the level of noise trading in BetaPro Gold Bullion Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 20.2 with a coefficient of variation of 47.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.17. The median price for the last 90 days is 6.59. The company completed 1:2 stock split on 26th of November 2020.
OpenHighLowCloseVolume
12/02/2024
 25.99  26.08  25.99  26.08 
11/29/2024 25.99  26.08  25.99  26.08  200.00 
11/28/2024 26.11  26.11  26.10  26.10  200.00 
11/27/2024 6.50  6.57  6.50  6.57  4,500 
11/26/2024 6.59  6.59  6.59  6.59  100.00 
11/25/2024 6.52  6.64  6.52  6.64  1,742 
11/22/2024 6.34  6.34  6.24  6.24  4,145 
11/21/2024 6.44  6.44  6.43  6.44  1,746 
11/20/2024 6.51  6.52  6.51  6.52  1,150 
11/19/2024 6.61  6.61  6.59  6.59  1,215 
11/18/2024 6.75  6.75  6.70  6.72  2,110 
11/15/2024 6.91  6.96  6.91  6.96  3,410 
11/14/2024 6.96  6.96  6.90  6.90  4,605 
11/13/2024 6.68  6.89  6.68  6.89  14,700 
11/12/2024 6.70  6.72  6.70  6.72  3,350 
11/11/2024 6.61  6.69  6.61  6.64  4,947 
11/08/2024 6.28  6.32  6.28  6.32  300.00 
11/07/2024 6.32  6.32  6.25  6.25  7,450 
11/06/2024 6.46  6.46  6.42  6.44  23,328 
11/05/2024 6.07  6.09  6.07  6.08  1,000.00 
11/04/2024 6.08  6.08  6.07  6.07  1,403 
11/01/2024 6.04  6.12  6.04  6.11  1,500 
10/31/2024 5.98  6.11  5.98  6.06  18,900 
10/30/2024 5.96  5.96  5.89  5.90  2,719 
10/29/2024 5.98  5.98  5.94  5.94  2,300 
10/28/2024 6.08  6.09  6.08  6.08  14,800 
10/25/2024 6.10  6.10  6.08  6.08  1,700 
10/24/2024 6.09  6.16  6.08  6.11  36,100 
10/23/2024 6.12  6.19  6.09  6.18  20,640 
10/22/2024 6.09  6.10  6.04  6.04  24,300 
10/21/2024 6.11  6.19  6.10  6.17  19,400 
10/18/2024 6.24  6.24  6.17  6.17  33,325 
10/17/2024 6.33  6.34  6.30  6.32  16,135 
10/16/2024 6.37  6.41  6.37  6.38  5,460 
10/15/2024 6.50  6.50  6.43  6.44  1,260 
10/11/2024 6.60  6.60  6.60  6.60  1.00 
10/10/2024 6.60  6.65  6.59  6.60  4,800 
10/09/2024 6.69  6.71  6.67  6.69  25,251 
10/08/2024 6.60  6.68  6.60  6.68  3,700 
10/07/2024 6.51  6.53  6.51  6.52  3,300 
10/04/2024 6.48  6.51  6.44  6.50  25,500 
10/03/2024 6.51  6.51  6.51  6.51  10,000 
10/02/2024 6.45  6.45  6.45  6.45  625.00 
10/01/2024 6.47  6.47  6.38  6.42  2,300 
09/30/2024 6.52  6.59  6.52  6.59  20,301 
09/27/2024 6.44  6.49  6.44  6.47  5,060 
09/26/2024 6.42  6.42  6.35  6.35  1,525 
09/25/2024 6.46  6.47  6.42  6.42  16,400 
09/24/2024 6.54  6.54  6.42  6.42  700.00 
09/23/2024 6.58  6.58  6.55  6.58  2,890 
09/20/2024 6.66  6.67  6.59  6.60  22,875 
09/19/2024 6.78  6.78  6.76  6.77  7,210 
09/18/2024 6.87  6.99  6.75  6.99  20,797 
09/17/2024 6.83  6.88  6.83  6.88  6,337 
09/16/2024 6.82  6.82  6.80  6.80  37,400 
09/13/2024 6.82  6.83  6.79  6.81  10,992 
09/12/2024 7.02  7.02  6.93  6.93  9,570 
09/11/2024 7.15  7.15  7.15  7.15  1.00 
09/10/2024 7.17  7.21  7.15  7.15  404.00 
09/09/2024 7.26  7.27  7.23  7.23  6,005 
09/06/2024 7.18  7.32  7.18  7.27  8,002 

About BetaPro Gold Etf history

BetaPro Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Gold Bullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Gold stock prices may prove useful in developing a viable investing in BetaPro Gold
HBD seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the inverse of the daily performance of the Solactive Gold Front Month MD Rolling Futures Index ER. BETAPRO GOLD is traded on Toronto Stock Exchange in Canada.

BetaPro Gold Etf Technical Analysis

BetaPro Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BetaPro Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Gold's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Gold financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Gold security.