Hofseth Biocare (Norway) Price History
HBC Stock | NOK 1.31 0.01 0.76% |
If you're considering investing in Hofseth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hofseth Biocare stands at 1.31, as last reported on the 29th of November, with the highest price reaching 1.31 and the lowest price hitting 1.24 during the day. Hofseth Biocare ASA holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Hofseth Biocare ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hofseth Biocare's Risk Adjusted Performance of (0.11), market risk adjusted performance of 1.05, and Standard Deviation of 4.03 to validate the risk estimate we provide.
Hofseth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hofseth |
Sharpe Ratio = -0.1333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HBC |
Estimated Market Risk
4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hofseth Biocare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hofseth Biocare by adding Hofseth Biocare to a well-diversified portfolio.
Hofseth Biocare Stock Price History Chart
There are several ways to analyze Hofseth Stock price data. The simplest method is using a basic Hofseth candlestick price chart, which shows Hofseth Biocare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 2.06 |
Lowest Price | November 25, 2024 | 1.29 |
Hofseth Biocare November 29, 2024 Stock Price Synopsis
Various analyses of Hofseth Biocare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hofseth Stock. It can be used to describe the percentage change in the price of Hofseth Biocare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hofseth Stock.Hofseth Biocare Price Action Indicator | 0.03 | |
Hofseth Biocare Price Daily Balance Of Power | (0.14) | |
Hofseth Biocare Price Rate Of Daily Change | 0.99 |
Hofseth Biocare November 29, 2024 Stock Price Analysis
Hofseth Stock Price History Data
The price series of Hofseth Biocare for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.77 with a coefficient of variation of 13.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.6. The company completed 866:863 stock split on 16th of October 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.27 | 1.31 | 1.24 | 1.31 | ||
11/28/2024 | 1.27 | 1.31 | 1.24 | 1.31 | 92,339 | |
11/27/2024 | 1.31 | 1.31 | 1.26 | 1.31 | 14,075 | |
11/26/2024 | 1.27 | 1.32 | 1.25 | 1.32 | 25,907 | |
11/25/2024 | 1.30 | 1.30 | 1.25 | 1.29 | 39,725 | |
11/22/2024 | 1.32 | 1.32 | 1.26 | 1.30 | 80,461 | |
11/21/2024 | 1.34 | 1.36 | 1.25 | 1.30 | 24,488 | |
11/20/2024 | 1.35 | 1.35 | 1.24 | 1.34 | 122,468 | |
11/19/2024 | 1.48 | 1.48 | 1.20 | 1.35 | 136,710 | |
11/18/2024 | 1.40 | 1.63 | 1.39 | 1.43 | 236,333 | |
11/15/2024 | 1.37 | 1.38 | 1.35 | 1.36 | 18,816 | |
11/14/2024 | 1.38 | 1.40 | 1.38 | 1.39 | 5,088 | |
11/13/2024 | 1.32 | 1.43 | 1.23 | 1.43 | 124,235 | |
11/12/2024 | 1.40 | 1.43 | 1.37 | 1.43 | 24,677 | |
11/11/2024 | 1.36 | 1.42 | 1.36 | 1.42 | 36,637 | |
11/08/2024 | 1.43 | 1.43 | 1.36 | 1.43 | 155,455 | |
11/07/2024 | 1.43 | 1.43 | 1.36 | 1.43 | 34,027 | |
11/06/2024 | 1.43 | 1.43 | 1.37 | 1.43 | 4,645 | |
11/05/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 17.00 | |
11/04/2024 | 1.50 | 1.50 | 1.43 | 1.43 | 27,136 | |
11/01/2024 | 1.41 | 1.57 | 1.38 | 1.57 | 16,588 | |
10/31/2024 | 1.42 | 1.48 | 1.35 | 1.41 | 164,953 | |
10/30/2024 | 1.48 | 1.56 | 1.38 | 1.50 | 155,782 | |
10/29/2024 | 1.47 | 1.51 | 1.36 | 1.44 | 114,038 | |
10/28/2024 | 1.60 | 1.60 | 1.34 | 1.48 | 119,782 | |
10/25/2024 | 1.41 | 1.52 | 1.38 | 1.52 | 138,607 | |
10/24/2024 | 1.48 | 1.48 | 1.41 | 1.45 | 53,370 | |
10/23/2024 | 1.50 | 1.55 | 1.42 | 1.48 | 96,115 | |
10/22/2024 | 1.60 | 1.60 | 1.50 | 1.60 | 83,500 | |
10/21/2024 | 1.70 | 1.70 | 1.53 | 1.60 | 38,648 | |
10/18/2024 | 1.60 | 1.61 | 1.51 | 1.61 | 39,207 | |
10/17/2024 | 1.55 | 1.60 | 1.53 | 1.60 | 94,621 | |
10/16/2024 | 1.57 | 1.59 | 1.51 | 1.54 | 67,007 | |
10/15/2024 | 1.61 | 1.61 | 1.57 | 1.59 | 13,105 | |
10/14/2024 | 1.60 | 1.61 | 1.41 | 1.59 | 124,226 | |
10/11/2024 | 1.60 | 1.67 | 1.57 | 1.61 | 129,664 | |
10/10/2024 | 1.76 | 1.76 | 1.61 | 1.70 | 56,362 | |
10/09/2024 | 1.78 | 1.78 | 1.59 | 1.75 | 21,718 | |
10/08/2024 | 1.59 | 1.80 | 1.53 | 1.80 | 294,256 | |
10/07/2024 | 1.53 | 1.63 | 1.53 | 1.53 | 177,261 | |
10/04/2024 | 1.70 | 1.70 | 1.54 | 1.58 | 105,273 | |
10/03/2024 | 1.70 | 1.74 | 1.63 | 1.67 | 18,377 | |
10/02/2024 | 1.70 | 1.70 | 1.52 | 1.63 | 58,616 | |
10/01/2024 | 1.69 | 1.72 | 1.53 | 1.65 | 360,609 | |
09/30/2024 | 1.64 | 1.73 | 1.58 | 1.73 | 20,763 | |
09/27/2024 | 1.65 | 1.65 | 1.55 | 1.65 | 49,139 | |
09/26/2024 | 1.70 | 1.72 | 1.54 | 1.65 | 175,876 | |
09/25/2024 | 1.70 | 1.73 | 1.68 | 1.72 | 95,676 | |
09/24/2024 | 1.75 | 1.75 | 1.66 | 1.74 | 150,284 | |
09/23/2024 | 1.76 | 1.76 | 1.69 | 1.75 | 33,080 | |
09/20/2024 | 1.79 | 1.79 | 1.63 | 1.77 | 56,110 | |
09/19/2024 | 1.78 | 1.79 | 1.71 | 1.71 | 83,359 | |
09/18/2024 | 1.88 | 1.90 | 1.70 | 1.78 | 133,256 | |
09/17/2024 | 1.80 | 1.95 | 1.77 | 1.80 | 147,751 | |
09/16/2024 | 1.94 | 1.94 | 1.81 | 1.81 | 36,941 | |
09/13/2024 | 1.90 | 2.00 | 1.88 | 1.88 | 169,920 | |
09/12/2024 | 1.81 | 2.04 | 1.81 | 2.04 | 300.00 | |
09/11/2024 | 1.81 | 2.06 | 1.81 | 2.06 | 63,881 | |
09/10/2024 | 2.00 | 2.04 | 1.91 | 2.02 | 39,566 | |
09/09/2024 | 2.00 | 2.00 | 1.81 | 1.99 | 10,778 | |
09/06/2024 | 1.95 | 2.00 | 1.81 | 2.00 | 74,018 |
About Hofseth Biocare Stock history
Hofseth Biocare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hofseth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hofseth Biocare ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hofseth Biocare stock prices may prove useful in developing a viable investing in Hofseth Biocare
Hofseth BioCare ASA, a biotech company, offers value added biomarine ingredients and finished products for human consumption and pet in Norway. The company was founded in 2000 and is headquartered in lesund, Norway. HOFSETH BIOCARE operates under Pharmaceuticals And Biosciences classification in Norway and is traded on Oslo Stock Exchange. It employs 44 people.
Hofseth Biocare Stock Technical Analysis
Hofseth Biocare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Hofseth Biocare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hofseth Biocare's price direction in advance. Along with the technical and fundamental analysis of Hofseth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hofseth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (1.22) | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hofseth Stock
Hofseth Biocare financial ratios help investors to determine whether Hofseth Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hofseth with respect to the benefits of owning Hofseth Biocare security.