Hartford Moderate Allocation Fund Price History
HBACX Fund | USD 12.88 0.03 0.23% |
Below is the normalized historical share price chart for Hartford Moderate Allocation extending back to June 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Moderate stands at 12.88, as last reported on the 24th of March, with the highest price reaching 12.88 and the lowest price hitting 12.88 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Moderate holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hartford Moderate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Moderate's Market Risk Adjusted Performance of (0.05), risk adjusted performance of (0.03), and Standard Deviation of 0.6048 to validate the risk estimate we provide.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = -0.0063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HBACX |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford Moderate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Moderate by adding Hartford Moderate to a well-diversified portfolio.
Hartford Moderate Mutual Fund Price History Chart
There are several ways to analyze Hartford Moderate Allocation Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 13.27 |
Lowest Price | January 13, 2025 | 12.67 |
Hartford Moderate March 24, 2025 Mutual Fund Price Synopsis
Various analyses of Hartford Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Moderate Price Rate Of Daily Change | 1.00 | |
Hartford Moderate Price Action Indicator | (0.01) |
Hartford Moderate March 24, 2025 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Moderate for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.6 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.97. The median price for the last 90 days is 13.01. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
03/24/2025 | 12.88 | 12.88 | 12.88 | 12.88 | ||
03/21/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
03/20/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
03/19/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
03/18/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
03/17/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
03/14/2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
03/13/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
03/12/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
03/11/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
03/10/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
03/07/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
03/06/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
03/05/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
03/04/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
03/03/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
02/28/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
02/27/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
02/26/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
02/25/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
02/24/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
02/21/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
02/20/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
02/19/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
02/18/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
02/14/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
02/13/2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
02/12/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
02/11/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
02/10/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
02/07/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
02/06/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
02/05/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
02/04/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
02/03/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
01/31/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
01/30/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
01/29/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
01/28/2025 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
01/27/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
01/24/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
01/23/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
01/22/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
01/21/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
01/17/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
01/16/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
01/15/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
01/14/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
01/13/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
01/10/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
01/08/2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
01/07/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
01/06/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
01/03/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
01/02/2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
12/31/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
12/30/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
12/27/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
12/26/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
12/24/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
12/23/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 |
About Hartford Moderate Mutual Fund history
Hartford Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Moderate stock prices may prove useful in developing a viable investing in Hartford Moderate
The fund seeks to meet its investment objective through investment in a combination of other mutual funds and ETFs advised by Hartford Funds Management Company, LLC or a wholly owned subsidiary of the Investment Manager . The underlying funds, include fixed income funds, equity funds and funds that may have exposures to alternative asset classes, including commodities. The Investment Manager anticipates allocating approximately 45-75 percent of the funds total assets to the equity component and approximately 25-55 percent of the funds total assets to the fixed income component.
Hartford Moderate Mutual Fund Technical Analysis
Hartford Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Hartford Moderate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Moderate's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | 0.003 | |||
Total Risk Alpha | 0.0156 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Moderate financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Moderate security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |