Hamilton Australian Bank Etf Price History

HBA Etf  CAD 29.81  0.21  0.71%   
Below is the normalized historical share price chart for Hamilton Australian Bank extending back to June 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Australian stands at 29.81, as last reported on the 1st of December, with the highest price reaching 29.81 and the lowest price hitting 29.55 during the day.
3 y Volatility
20.38
200 Day MA
26.2106
1 y Volatility
10.07
50 Day MA
28.4712
Inception Date
2020-06-26
 
Covid
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of now, Hamilton Etf is very steady. Hamilton Australian Bank holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hamilton Australian Bank, which you can use to evaluate the volatility of the entity. Please check out Hamilton Australian's Risk Adjusted Performance of 0.1318, downside deviation of 1.16, and Market Risk Adjusted Performance of 0.8082 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHBAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Hamilton Australian is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Australian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
118 K
Market Capitalisation
{Big=0, Small=0, Mega=79.2079, Medium=0, Micro=0}

Hamilton Australian Etf Price History Chart

There are several ways to analyze Hamilton Australian Bank Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202430.12
Lowest PriceOctober 4, 202426.8

Hamilton Australian December 1, 2024 Etf Price Synopsis

Various analyses of Hamilton Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Australian Price Rate Of Daily Change 1.01 
Hamilton Australian Price Daily Balance Of Power 0.81 
Hamilton Australian Price Action Indicator 0.23 

Hamilton Australian December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Australian Bank Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Australian intraday prices and daily technical indicators to check the level of noise trading in Hamilton Australian Bank Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton Australian for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.33 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.36. The median price for the last 90 days is 28.37.
OpenHighLowCloseVolume
12/01/2024
 29.62  29.81  29.55  29.81 
11/29/2024 29.62  29.81  29.55  29.81  5,732 
11/28/2024 29.54  29.60  29.53  29.60  400.00 
11/27/2024 29.70  29.71  29.65  29.71  3,874 
11/26/2024 29.49  29.50  29.44  29.50  17,653 
11/25/2024 29.73  29.93  29.73  29.93  2,583 
11/22/2024 30.07  30.12  30.07  30.12  321.00 
11/21/2024 29.91  29.91  29.91  29.91  188.00 
11/20/2024 29.76  29.76  29.58  29.58  333.00 
11/19/2024 29.82  29.82  29.82  29.82  221.00 
11/18/2024 29.56  29.58  29.50  29.58  2,557 
11/15/2024 29.41  29.56  29.39  29.40  4,115 
11/14/2024 29.11  29.11  29.10  29.10  875.00 
11/13/2024 28.77  28.82  28.77  28.77  25,783 
11/12/2024 29.00  29.00  28.99  28.99  1,900 
11/11/2024 29.01  29.01  28.91  28.91  1,481 
11/08/2024 28.78  28.87  28.78  28.87  600.00 
11/07/2024 28.61  28.65  28.60  28.60  4,340 
11/06/2024 28.38  28.38  28.35  28.38  1,320 
11/05/2024 27.93  27.94  27.93  27.94  2,506 
11/04/2024 28.09  28.09  28.09  28.09  2,212 
11/01/2024 28.17  28.17  28.17  28.17  1.00 
10/31/2024 28.14  28.14  28.12  28.12  14,709 
10/30/2024 28.48  28.48  28.48  28.48  1.00 
10/29/2024 28.44  28.44  28.44  28.44  1,508 
10/28/2024 27.85  28.29  27.85  28.29  1,970 
10/25/2024 28.41  28.41  28.41  28.41  123.00 
10/24/2024 28.41  28.41  28.41  28.41  1,007 
10/23/2024 28.20  28.23  28.14  28.14  744.00 
10/22/2024 28.22  28.22  28.22  28.22  366.00 
10/21/2024 28.71  28.71  28.68  28.68  814.00 
10/18/2024 28.63  28.65  28.56  28.60  1,100 
10/17/2024 28.60  28.67  28.60  28.67  2,342 
10/16/2024 28.12  28.12  28.11  28.11  231.00 
10/15/2024 27.98  27.99  27.89  27.89  1,981 
10/11/2024 27.44  27.44  27.44  27.44  1.00 
10/10/2024 27.49  27.49  27.38  27.38  569.00 
10/09/2024 27.36  27.45  27.36  27.45  370.00 
10/08/2024 27.25  27.42  27.25  27.36  4,216 
10/07/2024 27.17  27.20  27.15  27.20  6,535 
10/04/2024 26.87  26.87  26.75  26.80  6,700 
10/03/2024 27.16  27.16  27.15  27.15  1,600 
10/02/2024 27.24  27.26  27.24  27.26  7,500 
10/01/2024 27.31  27.31  27.19  27.20  2,127 
09/30/2024 27.43  27.59  27.43  27.58  3,686 
09/27/2024 28.00  28.00  27.59  27.59  408.00 
09/26/2024 27.90  27.90  27.83  27.83  1,700 
09/25/2024 27.69  27.75  27.69  27.74  1,100 
09/24/2024 28.83  28.83  28.83  28.83  1.00 
09/23/2024 28.86  28.86  28.81  28.81  2,300 
09/20/2024 28.83  28.88  28.83  28.88  1,900 
09/19/2024 28.77  28.80  28.77  28.80  3,100 
09/18/2024 28.61  28.61  28.61  28.61  500.00 
09/17/2024 28.40  28.46  28.39  28.39  1,800 
09/16/2024 28.42  28.42  28.40  28.40  1,200 
09/13/2024 28.06  28.06  28.06  28.06  300.00 
09/12/2024 28.31  28.31  28.25  28.28  400.00 
09/11/2024 27.94  27.99  27.94  27.99  1,400 
09/10/2024 28.31  28.38  28.31  28.37  1,300 
09/09/2024 28.19  28.20  28.17  28.17  1,900 
09/06/2024 28.35  28.35  28.12  28.12  1,300 

About Hamilton Australian Etf history

Hamilton Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Australian Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Australian stock prices may prove useful in developing a viable investing in Hamilton Australian

Hamilton Australian Etf Technical Analysis

Hamilton Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton Australian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Australian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Hamilton Australian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Australian's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton Australian financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Australian security.