Hays Plc (Germany) Price History

HAY Stock  EUR 0.84  0.01  1.18%   
If you're considering investing in Hays Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hays Plc stands at 0.84, as last reported on the 5th of March, with the highest price reaching 0.84 and the lowest price hitting 0.84 during the day. Hays plc holds Efficiency (Sharpe) Ratio of -0.0733, which attests that the entity had a -0.0733 % return per unit of risk over the last 3 months. Hays plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hays Plc's Market Risk Adjusted Performance of 1.46, risk adjusted performance of (0.03), and Standard Deviation of 2.96 to validate the risk estimate we provide.
  
Hays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAY

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hays Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hays Plc by adding Hays Plc to a well-diversified portfolio.

Hays Plc Stock Price History Chart

There are several ways to analyze Hays Stock price data. The simplest method is using a basic Hays candlestick price chart, which shows Hays Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20240.98
Lowest PriceFebruary 25, 20250.82

Hays Plc March 5, 2025 Stock Price Synopsis

Various analyses of Hays Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hays Stock. It can be used to describe the percentage change in the price of Hays Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hays Stock.
Hays Plc Price Rate Of Daily Change 0.99 
Hays Plc Price Action Indicator(0.01)

Hays Plc March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hays Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hays Plc intraday prices and daily technical indicators to check the level of noise trading in Hays Stock and then apply it to test your longer-term investment strategies against Hays.

Hays Stock Price History Data

The price series of Hays Plc for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.16 with a coefficient of variation of 4.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.9. The median price for the last 90 days is 0.9. The company completed 2:1 stock split on 24th of January 2000. Hays plc completed dividends distribution on 2023-03-02.
OpenHighLowCloseVolume
03/05/2025
 0.84  0.84  0.84  0.84 
03/03/2025 0.84  0.84  0.84  0.84  1.00 
02/28/2025 0.84  0.84  0.84  0.84  1.00 
02/27/2025 0.85  0.85  0.85  0.85  1.00 
02/26/2025 0.84  0.84  0.84  0.84  1.00 
02/25/2025 0.82  0.82  0.82  0.82  1.00 
02/24/2025 0.84  0.84  0.84  0.84  1.00 
02/21/2025 0.84  0.84  0.84  0.84  1.00 
02/20/2025 0.86  0.86  0.86  0.86  1.00 
02/19/2025 0.88  0.88  0.87  0.87  4,000 
02/18/2025 0.88  0.88  0.88  0.88  1.00 
02/17/2025 0.87  0.87  0.87  0.87  1.00 
02/14/2025 0.88  0.88  0.88  0.88  1.00 
02/13/2025 0.86  0.86  0.86  0.86  1.00 
02/12/2025 0.88  0.88  0.88  0.88  1.00 
02/11/2025 0.88  0.88  0.87  0.87  8,000 
02/10/2025 0.89  0.89  0.89  0.89  1.00 
02/07/2025 0.89  0.89  0.89  0.89  1.00 
02/06/2025 0.89  0.89  0.89  0.89  1.00 
02/05/2025 0.87  0.87  0.87  0.87  1.00 
02/04/2025 0.88  0.88  0.88  0.88  1.00 
02/03/2025 0.88  0.88  0.88  0.88  1.00 
01/31/2025 0.90  0.90  0.90  0.90  1.00 
01/30/2025 0.89  0.89  0.89  0.89  1.00 
01/29/2025 0.89  0.89  0.89  0.89  1.00 
01/28/2025 0.89  0.89  0.89  0.89  1.00 
01/27/2025 0.88  0.94  0.88  0.94  316.00 
01/24/2025 0.88  0.88  0.88  0.88  1.00 
01/23/2025 0.87  0.87  0.87  0.87  1.00 
01/22/2025 0.89  0.89  0.89  0.89  1.00 
01/21/2025 0.89  0.89  0.89  0.89  1.00 
01/20/2025 0.90  0.93  0.90  0.93  2,200 
01/17/2025 0.90  0.90  0.90  0.90  1.00 
01/16/2025 0.86  0.91  0.86  0.91  2,000 
01/15/2025 0.84  0.90  0.84  0.90  320.00 
01/14/2025 0.83  0.83  0.83  0.83  1.00 
01/13/2025 0.82  0.87  0.82  0.87  30,442 
01/10/2025 0.83  0.83  0.83  0.83  1.00 
01/09/2025 0.89  0.89  0.89  0.89  1.00 
01/08/2025 0.91  0.91  0.91  0.91  1.00 
01/07/2025 0.93  0.93  0.93  0.93  1.00 
01/06/2025 0.92  0.92  0.92  0.92  1.00 
01/03/2025 0.94  0.94  0.94  0.94  1.00 
01/02/2025 0.95  0.95  0.95  0.95  1.00 
12/30/2024 0.93  0.93  0.93  0.93  1.00 
12/27/2024 0.93  0.98  0.93  0.98  464.00 
12/23/2024 0.90  0.96  0.90  0.96  90.00 
12/20/2024 0.89  0.94  0.89  0.94  1,636 
12/19/2024 0.94  0.94  0.94  0.94  4,000 
12/18/2024 0.94  0.94  0.94  0.94  1.00 
12/17/2024 0.94  0.94  0.94  0.94  1.00 
12/16/2024 0.94  0.94  0.94  0.94  1.00 
12/13/2024 0.94  0.94  0.94  0.94  1.00 
12/12/2024 0.98  0.98  0.98  0.98  1.00 
12/11/2024 0.97  0.97  0.97  0.97  1.00 
12/10/2024 0.96  0.96  0.96  0.96  1.00 
12/09/2024 0.93  0.93  0.93  0.93  1.00 
12/06/2024 0.91  0.91  0.91  0.91  1.00 
12/05/2024 0.92  0.97  0.92  0.97  2,598 
12/04/2024 0.91  0.91  0.91  0.91  100.00 
12/03/2024 0.92  0.92  0.92  0.92  1.00 

About Hays Plc Stock history

Hays Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hays plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hays Plc stock prices may prove useful in developing a viable investing in Hays Plc
Hays plc operates as a recruitment company in Australia, New Zealand, Germany, the United Kingdom, Ireland, and internationally. Hays plc was founded in 1968 and is based in London, the United Kingdom. Hays plc operates under Staffing Outsourcing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11700 people.

Hays Plc Stock Technical Analysis

Hays Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hays Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hays Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Hays Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hays Plc's price direction in advance. Along with the technical and fundamental analysis of Hays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hays Stock analysis

When running Hays Plc's price analysis, check to measure Hays Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hays Plc is operating at the current time. Most of Hays Plc's value examination focuses on studying past and present price action to predict the probability of Hays Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hays Plc's price. Additionally, you may evaluate how the addition of Hays Plc to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stocks Directory
Find actively traded stocks across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges