Hays Plc (Germany) Price History
| HAY Stock | EUR 1.01 0.03 2.88% |
If you're considering investing in Hays Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hays Plc stands at 1.01, as last reported on the 23rd of March, with the highest price reaching 1.01 and the lowest price hitting 1.01 during the day. At this point, Hays Plc is dangerous. Hays plc holds Efficiency (Sharpe) Ratio of 0.0411, which attests that the entity had a 0.0411 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hays plc, which you can use to evaluate the volatility of the firm. Please check out Hays Plc's Downside Deviation of 3.03, risk adjusted performance of 0.0438, and Market Risk Adjusted Performance of 0.5449 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Hays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hays |
Sharpe Ratio = 0.0411
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HAY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hays Plc is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hays Plc by adding it to a well-diversified portfolio.
Hays Plc Stock Price History Chart
There are several ways to analyze Hays Stock price data. The simplest method is using a basic Hays candlestick price chart, which shows Hays Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 1.04 |
| Lowest Price | March 4, 2025 | 0.81 |
Hays Plc March 23, 2025 Stock Price Synopsis
Various analyses of Hays Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hays Stock. It can be used to describe the percentage change in the price of Hays Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hays Stock.| Hays Plc Price Rate Of Daily Change | 0.97 | |
| Hays Plc Price Action Indicator | (0.02) |
Hays Plc March 23, 2025 Stock Price Analysis
Hays Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 1.01 | 1.01 | 1.01 | 1.01 | ||
| 03/21/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 10,000 | |
| 03/20/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 10,000 | |
| 03/19/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 10,000 | |
| 03/18/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 10,000 | |
| 03/17/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 10,000 | |
| 03/14/2025 | 0.89 | 0.98 | 0.89 | 0.98 | 10,000 | |
| 03/13/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 3,000 | |
| 03/12/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 3,000 | |
| 03/11/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 3,000 | |
| 03/10/2025 | 0.90 | 0.94 | 0.90 | 0.94 | 1,528 | |
| 03/07/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1,471 | |
| 03/06/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1,471 | |
| 03/05/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
| 03/04/2025 | 0.84 | 0.84 | 0.81 | 0.81 | 1,471 | |
| 03/03/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
| 02/28/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
| 02/27/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 02/26/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
| 02/25/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 02/24/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
| 02/21/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
| 02/20/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
| 02/19/2025 | 0.88 | 0.88 | 0.87 | 0.87 | 4,000 | |
| 02/18/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 02/17/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
| 02/14/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 02/13/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
| 02/12/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 02/11/2025 | 0.88 | 0.88 | 0.87 | 0.87 | 8,000 | |
| 02/10/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 02/07/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 02/06/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 02/05/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
| 02/04/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 02/03/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 01/31/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 01/30/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 01/29/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 01/28/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 01/27/2025 | 0.88 | 0.94 | 0.88 | 0.94 | 316.00 | |
| 01/24/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 01/23/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
| 01/22/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 01/21/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 01/20/2025 | 0.90 | 0.93 | 0.90 | 0.93 | 2,200 | |
| 01/17/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 01/16/2025 | 0.86 | 0.91 | 0.86 | 0.91 | 2,000 | |
| 01/15/2025 | 0.84 | 0.90 | 0.84 | 0.90 | 320.00 | |
| 01/14/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/13/2025 | 0.82 | 0.87 | 0.82 | 0.87 | 30,442 | |
| 01/10/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/09/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 01/08/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 01/07/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
| 01/06/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 01/03/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
| 01/02/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 12/30/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
| 12/27/2024 | 0.93 | 0.98 | 0.93 | 0.98 | 464.00 | |
| 12/23/2024 | 0.90 | 0.96 | 0.90 | 0.96 | 90.00 |
About Hays Plc Stock history
Hays Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hays plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hays Plc stock prices may prove useful in developing a viable investing in Hays Plc
Hays plc operates as a recruitment company in Australia, New Zealand, Germany, the United Kingdom, Ireland, and internationally. Hays plc was founded in 1968 and is based in London, the United Kingdom. Hays plc operates under Staffing Outsourcing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11700 people.
Hays Plc Stock Technical Analysis
Hays Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Hays Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hays Plc's price direction in advance. Along with the technical and fundamental analysis of Hays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0438 | |||
| Jensen Alpha | 0.1417 | |||
| Total Risk Alpha | 0.3767 | |||
| Sortino Ratio | 0.0638 | |||
| Treynor Ratio | 0.5349 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hays Stock analysis
When running Hays Plc's price analysis, check to measure Hays Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hays Plc is operating at the current time. Most of Hays Plc's value examination focuses on studying past and present price action to predict the probability of Hays Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hays Plc's price. Additionally, you may evaluate how the addition of Hays Plc to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |