Ishares Currency Hedged Etf Price History

HAWX Etf  USD 33.60  0.48  1.41%   
Below is the normalized historical share price chart for iShares Currency Hedged extending back to July 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Currency stands at 33.60, as last reported on the 30th of March, with the highest price reaching 33.81 and the lowest price hitting 33.05 during the day.
3 y Volatility
11.54
200 Day MA
32.6938
1 y Volatility
5.77
50 Day MA
33.6774
Inception Date
2015-06-29
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Currency Hedged holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Currency Hedged, which you can use to evaluate the volatility of the entity. Please check out IShares Currency's Downside Deviation of 0.7729, risk adjusted performance of 0.1019, and Market Risk Adjusted Performance of 0.1434 to validate if the risk estimate we provide is consistent with the expected return of 0.0729%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHAWXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares Currency is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Currency by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
54.1 K

IShares Currency Etf Price History Chart

There are several ways to analyze iShares Currency Hedged Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Currency price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202534.37
Lowest PriceJanuary 13, 202532.01

IShares Currency March 30, 2025 Etf Price Synopsis

Various analyses of IShares Currency's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Currency from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Currency Price Action Indicator(0.07)
IShares Currency Price Daily Balance Of Power(0.63)
IShares Currency Price Rate Of Daily Change 0.99 

IShares Currency March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Currency Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Currency intraday prices and daily technical indicators to check the level of noise trading in iShares Currency Hedged Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Currency for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.49 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.33. The median price for the last 90 days is 33.5. The company completed dividends distribution on 2nd of July 2020.
OpenHighLowCloseVolume
03/30/2025
 33.05  33.81  33.05  33.60 
03/28/2025 33.05  33.81  33.05  33.60  140,283 
03/27/2025 33.91  34.12  33.91  34.08  70,101 
03/26/2025 34.14  34.21  33.92  34.04  25,623 
03/25/2025 34.34  34.35  34.21  34.24  25,627 
03/24/2025 34.27  34.27  34.09  34.21  23,200 
03/21/2025 34.00  34.13  33.97  34.08  76,523 
03/20/2025 34.07  34.26  34.07  34.20  39,700 
03/19/2025 34.37  34.47  34.32  34.37  350,966 
03/18/2025 34.31  34.31  34.13  34.27  31,768 
03/17/2025 33.99  34.36  33.99  34.33  199,905 
03/14/2025 33.66  33.96  33.62  33.96  27,556 
03/13/2025 33.40  33.47  33.26  33.40  12,855 
03/12/2025 33.48  33.56  33.40  33.56  11,088 
03/11/2025 33.39  33.46  33.02  33.22  14,226 
03/10/2025 33.68  33.68  33.19  33.40  17,215 
03/07/2025 33.79  34.18  33.78  34.15  20,300 
03/06/2025 33.99  34.14  33.83  33.93  15,123 
03/05/2025 33.93  34.28  33.90  34.18  51,140 
03/04/2025 33.56  33.97  33.38  33.73  41,503 
03/03/2025 34.23  34.31  33.67  33.85  37,300 
02/28/2025 33.66  33.86  33.58  33.83  35,454 
02/27/2025 34.10  34.18  33.86  33.86  30,900 
02/26/2025 34.20  34.36  34.06  34.09  27,862 
02/25/2025 33.94  34.03  33.83  33.96  11,615 
02/24/2025 33.85  33.95  33.74  33.77  27,813 
02/21/2025 34.24  34.24  33.91  33.94  18,229 
02/20/2025 34.15  34.21  33.99  34.11  9,739 
02/19/2025 34.13  34.13  34.00  34.04  67,100 
02/18/2025 34.28  34.34  34.24  34.33  72,219 
02/14/2025 34.14  34.14  33.95  34.04  23,984 
02/13/2025 33.91  34.07  33.87  34.02  15,486 
02/12/2025 33.68  33.94  33.64  33.88  11,917 
02/11/2025 33.59  33.75  33.59  33.72  31,829 
02/10/2025 33.65  33.72  33.62  33.72  29,800 
02/07/2025 33.61  33.61  33.35  33.39  8,800 
02/06/2025 33.54  33.59  33.44  33.50  12,498 
02/05/2025 33.28  33.40  33.18  33.37  61,400 
02/04/2025 33.14  33.34  33.12  33.28  190,900 
02/03/2025 32.89  33.21  32.89  33.10  126,000 
01/31/2025 33.56  33.56  33.25  33.25  56,500 
01/30/2025 33.39  33.63  33.39  33.53  52,700 
01/29/2025 33.16  33.25  33.09  33.15  10,500 
01/28/2025 32.95  33.11  32.90  33.09  16,646 
01/27/2025 32.77  32.97  32.77  32.94  37,854 
01/24/2025 33.12  33.19  33.08  33.14  62,600 
01/23/2025 32.93  33.07  32.92  33.07  11,500 
01/22/2025 33.00  33.01  32.92  32.92  13,300 
01/21/2025 32.77  32.95  32.77  32.91  25,000 
01/17/2025 32.56  32.78  32.56  32.70  21,400 
01/16/2025 32.47  32.50  32.42  32.47  40,600 
01/15/2025 32.30  32.42  32.24  32.37  9,800 
01/14/2025 32.06  32.11  31.94  32.04  13,000 
01/13/2025 32.01  32.01  31.83  32.01  17,300 
01/10/2025 32.28  32.31  32.03  32.07  32,900 
01/08/2025 32.35  32.51  32.31  32.47  76,600 
01/07/2025 32.59  32.59  32.38  32.42  11,700 
01/06/2025 32.50  32.60  32.40  32.43  19,800 
01/03/2025 32.37  32.40  32.26  32.35  42,600 
01/02/2025 32.27  32.39  32.13  32.23  42,900 
12/31/2024 32.21  32.29  32.15  32.21  17,700 

About IShares Currency Etf history

IShares Currency investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Currency Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Currency stock prices may prove useful in developing a viable investing in IShares Currency
The fund generally will invest at least 80 percent of its assets in the component securities and other instruments of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. ACWI Curr is traded on NYSEARCA Exchange in the United States.

IShares Currency Etf Technical Analysis

IShares Currency technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Currency technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Currency trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IShares Currency Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Currency's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Currency Hedged offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Currency's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Currency Hedged Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Currency Hedged Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Currency Hedged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of iShares Currency Hedged is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Currency's value that differs from its market value or its book value, called intrinsic value, which is IShares Currency's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Currency's market value can be influenced by many factors that don't directly affect IShares Currency's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Currency's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Currency is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Currency's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.