Rm Greyhawk Fund Price History
| HAWKX Fund | 19.00 0.00 0.00% |
If you're considering investing in HAWKX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rm Greyhawk stands at 19.00, as last reported on the 25th of March, with the highest price reaching 19.00 and the lowest price hitting 19.00 during the day. Rm Greyhawk appears to be very steady, given 3 months investment horizon. Rm Greyhawk Fund retains Efficiency (Sharpe Ratio) of 0.21, which implies the entity had a 0.21 % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for Rm Greyhawk, which you can use to evaluate the volatility of the fund. Please evaluate Rm Greyhawk's market risk adjusted performance of (0.62), and Variance of 0.636 to confirm if our risk estimates are consistent with your expectations.
HAWKX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
HAWKX |
Sharpe Ratio = 0.2148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HAWKX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Rm Greyhawk is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rm Greyhawk by adding it to a well-diversified portfolio.
Rm Greyhawk Mutual Fund Price History Chart
There are several ways to analyze Rm Greyhawk Fund price data. The simplest method is using a basic HAWKX candlestick price chart, which shows Rm Greyhawk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HAWKX Mutual Fund Price History Data
The price series of Rm Greyhawk for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.9 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.77. The median price for the last 90 days is 17.49.| Open | High | Low | Close | Volume | ||
03/25/2025 | 19.00 | 19.00 | 19.00 | 19.00 | ||
| 02/26/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/25/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/24/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/21/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/20/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/19/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 02/18/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
| 02/14/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
| 02/13/2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
| 02/12/2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
| 02/11/2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
| 02/10/2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
| 02/07/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
| 02/06/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
| 02/05/2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
| 02/04/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
| 02/03/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
| 01/31/2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
| 01/30/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
| 01/29/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
| 01/28/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
| 01/27/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
| 01/24/2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
| 01/23/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
| 01/22/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
| 01/21/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
| 01/17/2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
| 01/16/2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
| 01/15/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
| 01/14/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
| 01/13/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
| 01/10/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
| 01/08/2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
| 01/07/2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
| 01/06/2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
| 01/03/2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
| 01/02/2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
| 12/31/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
| 12/30/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
| 12/27/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
| 12/26/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
| 12/24/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
| 12/23/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
| 12/20/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
| 12/19/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
| 12/18/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
| 12/17/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
| 12/16/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
| 12/13/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
| 12/12/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
| 12/11/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
| 12/10/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
| 12/09/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
| 12/06/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
| 12/05/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
| 12/04/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
| 12/03/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
| 12/02/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
| 11/29/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
| 11/27/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 |
About Rm Greyhawk Mutual Fund history
Rm Greyhawk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAWKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rm Greyhawk Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rm Greyhawk stock prices may prove useful in developing a viable investing in Rm Greyhawk
The Adviser seeks to achieve the funds investment objective by investing opportunistically in assets that include, but are not limited to fixed-income securities of domestic, foreign, and emerging markets, corporate and government issuers, including high yield securities equities of both domestic and foreign companies of various sizes swap contracts on individual stocks, stock mutual funds and ETFs and money market instruments, including cash and cash equivalents.
Rm Greyhawk Mutual Fund Technical Analysis
Rm Greyhawk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Rm Greyhawk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rm Greyhawk's price direction in advance. Along with the technical and fundamental analysis of HAWKX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAWKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1442 | |||
| Jensen Alpha | 0.1117 | |||
| Total Risk Alpha | 0.1509 | |||
| Sortino Ratio | 0.2361 | |||
| Treynor Ratio | (0.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in HAWKX Mutual Fund
Rm Greyhawk financial ratios help investors to determine whether HAWKX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HAWKX with respect to the benefits of owning Rm Greyhawk security.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |