Hawaiian Electric Stock Price History
| HAWEL Stock | USD 16.52 0.77 4.89% |
If you're considering investing in Hawaiian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hawaiian Electric stands at 16.52, as last reported on the 8th of January, with the highest price reaching 16.52 and the lowest price hitting 16.52 during the day. Hawaiian Electric appears to be not too volatile, given 3 months investment horizon. Hawaiian Electric holds Efficiency (Sharpe) Ratio of 0.0828, which attests that the entity had a 0.0828% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Hawaiian Electric, which you can use to evaluate the volatility of the firm. Please utilize Hawaiian Electric's Market Risk Adjusted Performance of 0.1963, standard deviation of 2.98, and Risk Adjusted Performance of (0.01) to validate if our risk estimates are consistent with your expectations.
Hawaiian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hawaiian |
Sharpe Ratio = 0.0828
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HAWEL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hawaiian Electric is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawaiian Electric by adding it to a well-diversified portfolio.
Hawaiian Electric Pink Sheet Price History Chart
There are several ways to analyze Hawaiian Stock price data. The simplest method is using a basic Hawaiian candlestick price chart, which shows Hawaiian Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 16.73 |
| Lowest Price | October 10, 2024 | 14.77 |
Hawaiian Electric January 8, 2025 Pink Sheet Price Synopsis
Various analyses of Hawaiian Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawaiian Pink Sheet. It can be used to describe the percentage change in the price of Hawaiian Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawaiian Pink Sheet.| Hawaiian Electric Price Rate Of Daily Change | 1.05 | |
| Hawaiian Electric Price Action Indicator | 0.38 |
Hawaiian Electric January 8, 2025 Pink Sheet Price Analysis
Hawaiian Pink Sheet Price History Data
The price series of Hawaiian Electric for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.84 with a coefficient of variation of 3.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.33. The median price for the last 90 days is 15.1. The company completed dividends distribution on 2023-01-15.| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 60.00 | |
| 01/06/2025 | 17.00 | 17.00 | 16.05 | 16.52 | 60.00 | |
| 01/02/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 46.00 | |
| 12/31/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 105.00 | |
| 12/30/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 12/27/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 12/26/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 12/24/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 12/23/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 12/20/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 12/19/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 12/18/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 12/17/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 946.00 | |
| 12/16/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/13/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 500.00 | |
| 12/12/2024 | 15.01 | 15.01 | 14.77 | 14.77 | 275.00 | |
| 12/11/2024 | 15.26 | 15.26 | 14.32 | 14.77 | 4,960 | |
| 12/10/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/09/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/06/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/05/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/04/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/03/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/02/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/29/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/27/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/26/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 3.00 | |
| 11/25/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 100.00 | |
| 11/22/2024 | 15.26 | 16.24 | 15.26 | 15.75 | 455.00 | |
| 11/21/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 11/20/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 11/19/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 11/18/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 11/15/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 11/14/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 11/13/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 11/12/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 11/11/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 11/08/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 11/07/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 11/06/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
| 11/05/2024 | 17.23 | 17.23 | 14.86 | 14.86 | 530.00 | |
| 11/04/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
| 11/01/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 9.00 | |
| 10/31/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 208.00 | |
| 10/30/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 342.00 | |
| 10/29/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 10/28/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 10.00 | |
| 10/25/2024 | 16.73 | 16.73 | 14.77 | 14.86 | 500.00 | |
| 10/24/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 434.00 | |
| 10/23/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 10/22/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 10/21/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 10/18/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100.00 | |
| 10/17/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 10/16/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 10/15/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 11.00 | |
| 10/14/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 50.00 | |
| 10/11/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 150.00 | |
| 10/10/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 100.00 | |
| 10/09/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 |
About Hawaiian Electric Pink Sheet history
Hawaiian Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawaiian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawaiian Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawaiian Electric stock prices may prove useful in developing a viable investing in Hawaiian Electric
Hawaiian Electric Pink Sheet Technical Analysis
Hawaiian Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Hawaiian Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hawaiian Electric's price direction in advance. Along with the technical and fundamental analysis of Hawaiian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawaiian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 0.1863 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hawaiian Pink Sheet
Hawaiian Electric financial ratios help investors to determine whether Hawaiian Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hawaiian with respect to the benefits of owning Hawaiian Electric security.