Hawesko Holding (Germany) Price History

HAW Stock   26.20  0.80  2.96%   
If you're considering investing in Hawesko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hawesko Holding stands at 26.20, as last reported on the 21st of December, with the highest price reaching 27.00 and the lowest price hitting 26.20 during the day. Currently, Hawesko Holding AG is not too volatile. Hawesko Holding AG holds Efficiency (Sharpe) Ratio of 0.0113, which attests that the entity had a 0.0113% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hawesko Holding AG, which you can use to evaluate the volatility of the firm. Please check out Hawesko Holding's Downside Deviation of 2.56, market risk adjusted performance of (0.35), and Risk Adjusted Performance of 0.0391 to validate if the risk estimate we provide is consistent with the expected return of 0.0314%.
  
Hawesko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAW

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hawesko Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawesko Holding by adding Hawesko Holding to a well-diversified portfolio.

Hawesko Holding Stock Price History Chart

There are several ways to analyze Hawesko Stock price data. The simplest method is using a basic Hawesko candlestick price chart, which shows Hawesko Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202427.3
Lowest PriceNovember 25, 202422.7

Hawesko Holding December 21, 2024 Stock Price Synopsis

Various analyses of Hawesko Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawesko Stock. It can be used to describe the percentage change in the price of Hawesko Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawesko Stock.
Hawesko Holding Market Facilitation Index 0.0008 
Hawesko Holding Price Daily Balance Of Power(1.00)
Hawesko Holding Accumulation Distribution 28.65 
Hawesko Holding Price Rate Of Daily Change 0.97 
Hawesko Holding Price Action Indicator(0.80)

Hawesko Holding December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hawesko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hawesko Holding intraday prices and daily technical indicators to check the level of noise trading in Hawesko Stock and then apply it to test your longer-term investment strategies against Hawesko.

Hawesko Stock Price History Data

The price series of Hawesko Holding for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.6 with a coefficient of variation of 5.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.81. The median price for the last 90 days is 25.0. The company completed 2:1 stock split on 25th of October 2006. Hawesko Holding AG completed dividends distribution on 2022-06-15.
OpenHighLowCloseVolume
12/20/2024 26.80  27.00  26.20  26.20  967.00 
12/19/2024 25.60  27.00  25.50  27.00  2,089 
12/18/2024 27.50  27.50  25.40  25.50  3,393 
12/17/2024 26.50  27.40  26.20  27.30  5,922 
12/16/2024 25.70  26.10  25.30  25.80  10,890 
12/13/2024 25.90  25.90  24.70  24.70  7,032 
12/12/2024 23.80  26.30  23.80  26.10  4,297 
12/11/2024 23.50  23.90  22.80  23.00  1,349 
12/10/2024 22.90  22.90  22.90  22.90  1,210 
12/09/2024 23.80  23.90  22.80  22.90  3,623 
12/06/2024 24.70  24.70  23.90  24.30  698.00 
12/05/2024 23.90  24.20  23.90  24.20  425.00 
12/04/2024 24.30  24.30  24.30  24.30  1,998 
12/03/2024 25.00  25.00  24.30  24.30  1,998 
12/02/2024 23.60  24.20  23.40  24.20  761.00 
11/29/2024 22.70  24.10  22.70  23.40  523.00 
11/28/2024 23.30  23.30  23.30  23.30  893.00 
11/27/2024 22.70  23.30  22.60  23.30  936.00 
11/26/2024 22.70  22.70  22.70  22.70  1,195 
11/25/2024 22.90  22.90  22.20  22.70  1,195 
11/22/2024 23.00  23.00  22.80  22.90  212.00 
11/21/2024 23.00  23.00  23.00  23.00  169.00 
11/20/2024 23.20  23.20  22.70  23.00  169.00 
11/19/2024 24.00  24.60  22.70  23.10  4,547 
11/18/2024 23.80  23.80  23.80  23.80  2,229 
11/15/2024 23.80  23.80  23.80  23.80  836.00 
11/14/2024 23.20  23.80  23.00  23.80  1,994 
11/13/2024 23.60  23.70  23.50  23.50  315.00 
11/12/2024 24.20  24.20  23.50  24.00  1,781 
11/11/2024 23.90  24.70  23.60  24.50  1,466 
11/08/2024 23.80  23.90  23.60  23.90  727.00 
11/07/2024 23.60  23.70  23.50  23.70  4.00 
11/06/2024 23.30  23.70  23.00  23.10  1,043 
11/05/2024 23.80  24.00  23.50  23.50  1,237 
11/04/2024 23.80  23.90  23.60  23.70  2,444 
11/01/2024 24.20  24.20  23.40  23.60  178.00 
10/31/2024 24.70  24.70  23.30  23.70  623.00 
10/30/2024 24.00  24.80  22.90  24.60  13,689 
10/29/2024 24.80  24.80  23.70  24.20  1,978 
10/28/2024 25.30  25.50  24.60  25.00  2,903 
10/25/2024 25.30  25.30  25.30  25.30  476.00 
10/24/2024 25.50  25.60  25.10  25.10  476.00 
10/23/2024 25.60  26.00  25.40  25.40  396.00 
10/22/2024 25.60  25.60  25.50  25.60  250.00 
10/21/2024 25.90  25.90  25.50  25.60  358.00 
10/18/2024 25.90  25.90  25.60  25.70  180.00 
10/17/2024 25.50  25.80  25.40  25.80  600.00 
10/16/2024 25.60  25.60  25.60  25.60  733.00 
10/15/2024 26.60  26.60  25.20  25.50  733.00 
10/14/2024 25.90  26.20  25.90  26.10  440.00 
10/11/2024 26.70  26.70  25.80  25.90  1,971 
10/10/2024 26.30  26.30  26.00  26.20  250.00 
10/09/2024 26.10  26.20  26.00  26.20  291.00 
10/08/2024 26.00  26.60  26.00  26.20  266.00 
10/07/2024 26.10  26.40  26.10  26.40  51.00 
10/04/2024 26.30  26.30  26.30  26.30  113.00 
10/03/2024 26.00  26.30  26.00  26.30  113.00 
10/02/2024 27.00  27.00  26.00  26.30  216.00 
10/01/2024 26.90  26.90  26.90  26.90  22.00 
09/30/2024 26.00  26.20  25.80  26.20  336.00 
09/27/2024 26.00  26.20  26.00  26.20  18.00 

About Hawesko Holding Stock history

Hawesko Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawesko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawesko Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawesko Holding stock prices may prove useful in developing a viable investing in Hawesko Holding

Hawesko Holding Stock Technical Analysis

Hawesko Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hawesko Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hawesko Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Hawesko Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hawesko Holding's price direction in advance. Along with the technical and fundamental analysis of Hawesko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawesko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hawesko Stock Analysis

When running Hawesko Holding's price analysis, check to measure Hawesko Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hawesko Holding is operating at the current time. Most of Hawesko Holding's value examination focuses on studying past and present price action to predict the probability of Hawesko Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hawesko Holding's price. Additionally, you may evaluate how the addition of Hawesko Holding to your portfolios can decrease your overall portfolio volatility.