Hawesko Holding (Germany) Price History
HAW Stock | 26.20 0.80 2.96% |
If you're considering investing in Hawesko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hawesko Holding stands at 26.20, as last reported on the 21st of December, with the highest price reaching 27.00 and the lowest price hitting 26.20 during the day. Currently, Hawesko Holding AG is not too volatile. Hawesko Holding AG holds Efficiency (Sharpe) Ratio of 0.0113, which attests that the entity had a 0.0113% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hawesko Holding AG, which you can use to evaluate the volatility of the firm. Please check out Hawesko Holding's Downside Deviation of 2.56, market risk adjusted performance of (0.35), and Risk Adjusted Performance of 0.0391 to validate if the risk estimate we provide is consistent with the expected return of 0.0314%.
Hawesko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hawesko |
Sharpe Ratio = 0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HAW |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hawesko Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawesko Holding by adding Hawesko Holding to a well-diversified portfolio.
Hawesko Holding Stock Price History Chart
There are several ways to analyze Hawesko Stock price data. The simplest method is using a basic Hawesko candlestick price chart, which shows Hawesko Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 27.3 |
Lowest Price | November 25, 2024 | 22.7 |
Hawesko Holding December 21, 2024 Stock Price Synopsis
Various analyses of Hawesko Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawesko Stock. It can be used to describe the percentage change in the price of Hawesko Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawesko Stock.Hawesko Holding Market Facilitation Index | 0.0008 | |
Hawesko Holding Price Daily Balance Of Power | (1.00) | |
Hawesko Holding Accumulation Distribution | 28.65 | |
Hawesko Holding Price Rate Of Daily Change | 0.97 | |
Hawesko Holding Price Action Indicator | (0.80) |
Hawesko Holding December 21, 2024 Stock Price Analysis
Hawesko Stock Price History Data
The price series of Hawesko Holding for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.6 with a coefficient of variation of 5.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.81. The median price for the last 90 days is 25.0. The company completed 2:1 stock split on 25th of October 2006. Hawesko Holding AG completed dividends distribution on 2022-06-15.Open | High | Low | Close | Volume | ||
12/20/2024 | 26.80 | 27.00 | 26.20 | 26.20 | 967.00 | |
12/19/2024 | 25.60 | 27.00 | 25.50 | 27.00 | 2,089 | |
12/18/2024 | 27.50 | 27.50 | 25.40 | 25.50 | 3,393 | |
12/17/2024 | 26.50 | 27.40 | 26.20 | 27.30 | 5,922 | |
12/16/2024 | 25.70 | 26.10 | 25.30 | 25.80 | 10,890 | |
12/13/2024 | 25.90 | 25.90 | 24.70 | 24.70 | 7,032 | |
12/12/2024 | 23.80 | 26.30 | 23.80 | 26.10 | 4,297 | |
12/11/2024 | 23.50 | 23.90 | 22.80 | 23.00 | 1,349 | |
12/10/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1,210 | |
12/09/2024 | 23.80 | 23.90 | 22.80 | 22.90 | 3,623 | |
12/06/2024 | 24.70 | 24.70 | 23.90 | 24.30 | 698.00 | |
12/05/2024 | 23.90 | 24.20 | 23.90 | 24.20 | 425.00 | |
12/04/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1,998 | |
12/03/2024 | 25.00 | 25.00 | 24.30 | 24.30 | 1,998 | |
12/02/2024 | 23.60 | 24.20 | 23.40 | 24.20 | 761.00 | |
11/29/2024 | 22.70 | 24.10 | 22.70 | 23.40 | 523.00 | |
11/28/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 893.00 | |
11/27/2024 | 22.70 | 23.30 | 22.60 | 23.30 | 936.00 | |
11/26/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1,195 | |
11/25/2024 | 22.90 | 22.90 | 22.20 | 22.70 | 1,195 | |
11/22/2024 | 23.00 | 23.00 | 22.80 | 22.90 | 212.00 | |
11/21/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 169.00 | |
11/20/2024 | 23.20 | 23.20 | 22.70 | 23.00 | 169.00 | |
11/19/2024 | 24.00 | 24.60 | 22.70 | 23.10 | 4,547 | |
11/18/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 2,229 | |
11/15/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 836.00 | |
11/14/2024 | 23.20 | 23.80 | 23.00 | 23.80 | 1,994 | |
11/13/2024 | 23.60 | 23.70 | 23.50 | 23.50 | 315.00 | |
11/12/2024 | 24.20 | 24.20 | 23.50 | 24.00 | 1,781 | |
11/11/2024 | 23.90 | 24.70 | 23.60 | 24.50 | 1,466 | |
11/08/2024 | 23.80 | 23.90 | 23.60 | 23.90 | 727.00 | |
11/07/2024 | 23.60 | 23.70 | 23.50 | 23.70 | 4.00 | |
11/06/2024 | 23.30 | 23.70 | 23.00 | 23.10 | 1,043 | |
11/05/2024 | 23.80 | 24.00 | 23.50 | 23.50 | 1,237 | |
11/04/2024 | 23.80 | 23.90 | 23.60 | 23.70 | 2,444 | |
11/01/2024 | 24.20 | 24.20 | 23.40 | 23.60 | 178.00 | |
10/31/2024 | 24.70 | 24.70 | 23.30 | 23.70 | 623.00 | |
10/30/2024 | 24.00 | 24.80 | 22.90 | 24.60 | 13,689 | |
10/29/2024 | 24.80 | 24.80 | 23.70 | 24.20 | 1,978 | |
10/28/2024 | 25.30 | 25.50 | 24.60 | 25.00 | 2,903 | |
10/25/2024 | 25.30 | 25.30 | 25.30 | 25.30 | 476.00 | |
10/24/2024 | 25.50 | 25.60 | 25.10 | 25.10 | 476.00 | |
10/23/2024 | 25.60 | 26.00 | 25.40 | 25.40 | 396.00 | |
10/22/2024 | 25.60 | 25.60 | 25.50 | 25.60 | 250.00 | |
10/21/2024 | 25.90 | 25.90 | 25.50 | 25.60 | 358.00 | |
10/18/2024 | 25.90 | 25.90 | 25.60 | 25.70 | 180.00 | |
10/17/2024 | 25.50 | 25.80 | 25.40 | 25.80 | 600.00 | |
10/16/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 733.00 | |
10/15/2024 | 26.60 | 26.60 | 25.20 | 25.50 | 733.00 | |
10/14/2024 | 25.90 | 26.20 | 25.90 | 26.10 | 440.00 | |
10/11/2024 | 26.70 | 26.70 | 25.80 | 25.90 | 1,971 | |
10/10/2024 | 26.30 | 26.30 | 26.00 | 26.20 | 250.00 | |
10/09/2024 | 26.10 | 26.20 | 26.00 | 26.20 | 291.00 | |
10/08/2024 | 26.00 | 26.60 | 26.00 | 26.20 | 266.00 | |
10/07/2024 | 26.10 | 26.40 | 26.10 | 26.40 | 51.00 | |
10/04/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 113.00 | |
10/03/2024 | 26.00 | 26.30 | 26.00 | 26.30 | 113.00 | |
10/02/2024 | 27.00 | 27.00 | 26.00 | 26.30 | 216.00 | |
10/01/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 22.00 | |
09/30/2024 | 26.00 | 26.20 | 25.80 | 26.20 | 336.00 | |
09/27/2024 | 26.00 | 26.20 | 26.00 | 26.20 | 18.00 |
About Hawesko Holding Stock history
Hawesko Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawesko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawesko Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawesko Holding stock prices may prove useful in developing a viable investing in Hawesko Holding
Hawesko Holding Stock Technical Analysis
Hawesko Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Hawesko Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hawesko Holding's price direction in advance. Along with the technical and fundamental analysis of Hawesko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawesko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0391 | |||
Jensen Alpha | 0.1076 | |||
Total Risk Alpha | 0.024 | |||
Sortino Ratio | 0.031 | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hawesko Stock Analysis
When running Hawesko Holding's price analysis, check to measure Hawesko Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hawesko Holding is operating at the current time. Most of Hawesko Holding's value examination focuses on studying past and present price action to predict the probability of Hawesko Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hawesko Holding's price. Additionally, you may evaluate how the addition of Hawesko Holding to your portfolios can decrease your overall portfolio volatility.