Havn Life Sciences Stock Price History

HAVLF Stock  USD 0.01  0.0002  4.00%   
If you're considering investing in HAVN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HAVN Life stands at 0.01, as last reported on the 23rd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. HAVN Life is out of control given 3 months investment horizon. HAVN Life Sciences holds Efficiency (Sharpe) Ratio of 0.12, which attests that the company had a 0.12% return per unit of volatility over the last 3 months. We were able to break down and interpolate nineteen different technical indicators, which can help you to evaluate if expected returns of 15.39% are justified by taking the suggested risk. Use HAVN Life Sciences coefficient of variation of 812.38, and Market Risk Adjusted Performance of 8.25 to evaluate company specific risk that cannot be diversified away.
  
HAVN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1241

Best PortfolioBest EquityHAVLF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 124.04
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average HAVN Life is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAVN Life by adding it to a well-diversified portfolio.

HAVN Life Pink Sheet Price History Chart

There are several ways to analyze HAVN Stock price data. The simplest method is using a basic HAVN candlestick price chart, which shows HAVN Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.0052
Lowest PriceSeptember 30, 20241.0E-4

HAVN Life December 23, 2024 Pink Sheet Price Synopsis

Various analyses of HAVN Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAVN Pink Sheet. It can be used to describe the percentage change in the price of HAVN Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAVN Pink Sheet.
HAVN Life Price Rate Of Daily Change 1.04 

HAVN Life December 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in HAVN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HAVN Life intraday prices and daily technical indicators to check the level of noise trading in HAVN Stock and then apply it to test your longer-term investment strategies against HAVN.

HAVN Pink Sheet Price History Data

The price series of HAVN Life for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 115.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:30 stock split on 3rd of August 3122.
OpenHighLowCloseVolume
12/23/2024
 0.01  0.01  0.01  0.01 
12/20/2024 0.01  0.01  0.01  0.01  1.00 
12/19/2024 0.01  0.01  0.01  0.01  1.00 
12/18/2024 0.01  0.01  0.01  0.01  16,360 
12/17/2024 0.01  0.01  0.01  0.01  1,315 
12/16/2024 0.01  0.01  0.01  0.01  473.00 
12/13/2024 0.01  0.01  0.01  0.01  22,105 
12/12/2024 0.01  0.01  0.01  0.01  1.00 
12/11/2024 0.01  0.01  0.01  0.01  1.00 
12/10/2024 0.01  0.01  0.01  0.01  1.00 
12/09/2024 0.01  0.01  0.01  0.01  1.00 
12/06/2024 0.01  0.01  0.01  0.01  1.00 
12/05/2024 0.01  0.01  0.01  0.01  1.00 
12/04/2024 0.01  0.01  0.01  0.01  13,767 
12/03/2024 0.01  0.01  0.01  0.01  1.00 
12/02/2024 0.01  0.01  0.01  0.01  1.00 
11/29/2024 0.01  0.01  0.01  0.01  1.00 
11/28/2024 0.01  0.01  0.01  0.01  22,105 
11/27/2024 0.01  0.01  0.01  0.01  1.00 
11/26/2024 0.01  0.01  0.01  0.01  1.00 
11/25/2024 0.01  0.01  0.01  0.01  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  221.00 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  290.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  22,105 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About HAVN Life Pink Sheet history

HAVN Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAVN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAVN Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAVN Life stock prices may prove useful in developing a viable investing in HAVN Life
HAVN Life Sciences Inc., a biotechnology company, engages in the research and development of psychopharmacological products from plants and fungi. The company was incorporated in 2020 and is headquartered in Richmond, Canada. Havn Life operates under Biotechnology classification in the United States and is traded on OTC Exchange.

HAVN Life Pink Sheet Technical Analysis

HAVN Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of HAVN Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HAVN Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

HAVN Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HAVN Life's price direction in advance. Along with the technical and fundamental analysis of HAVN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAVN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HAVN Pink Sheet analysis

When running HAVN Life's price analysis, check to measure HAVN Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAVN Life is operating at the current time. Most of HAVN Life's value examination focuses on studying past and present price action to predict the probability of HAVN Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAVN Life's price. Additionally, you may evaluate how the addition of HAVN Life to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data