HAV Group (Norway) Price History

HAV Stock  NOK 5.80  0.08  1.40%   
If you're considering investing in HAV Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAV Group stands at 5.80, as last reported on the 18th of February 2025, with the highest price reaching 5.96 and the lowest price hitting 5.72 during the day. HAV Group ASA holds Efficiency (Sharpe) Ratio of -0.18, which attests that the company had a -0.18 % return per unit of volatility over the last 3 months. HAV Group ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HAV Group's market risk adjusted performance of 0.491, and Coefficient Of Variation of (598.44) to validate the risk estimate we provide.
  
HAV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAV

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average HAV Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAV Group by adding HAV Group to a well-diversified portfolio.

HAV Group Stock Price History Chart

There are several ways to analyze HAV Stock price data. The simplest method is using a basic HAV candlestick price chart, which shows HAV Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20248.5
Lowest PriceFebruary 6, 20255.64

HAV Group February 18, 2025 Stock Price Synopsis

Various analyses of HAV Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAV Stock. It can be used to describe the percentage change in the price of HAV Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAV Stock.
HAV Group Price Daily Balance Of Power 0.33 
HAV Group Price Rate Of Daily Change 1.01 

HAV Group February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HAV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HAV Group intraday prices and daily technical indicators to check the level of noise trading in HAV Stock and then apply it to test your longer-term investment strategies against HAV.

HAV Stock Price History Data

The price series of HAV Group for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 2.86 with a coefficient of variation of 12.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.63. The median price for the last 90 days is 6.32.
OpenHighLowCloseVolume
02/18/2025
 5.72  5.96  5.72  5.80 
02/14/2025 5.72  5.96  5.72  5.80  17,549 
02/13/2025 5.76  5.96  5.72  5.72  13,740 
02/12/2025 5.62  5.94  5.62  5.90  3,169 
02/11/2025 5.80  5.94  5.80  5.94  32,118 
02/10/2025 5.66  5.76  5.66  5.76  6,524 
02/07/2025 5.66  5.88  5.66  5.80  28,513 
02/06/2025 5.70  5.76  5.62  5.64  27,602 
02/05/2025 5.66  5.80  5.66  5.70  29,339 
02/04/2025 5.90  5.96  5.70  5.80  40,429 
02/03/2025 5.80  5.80  5.60  5.80  71,440 
01/31/2025 6.04  6.34  5.34  5.80  227,376 
01/30/2025 6.48  6.48  6.08  6.20  2,897 
01/29/2025 6.00  6.20  6.00  6.08  6,394 
01/28/2025 6.00  6.88  6.00  6.04  10,484 
01/27/2025 6.20  6.20  6.00  6.02  32,364 
01/24/2025 6.10  6.40  6.10  6.22  16,238 
01/23/2025 6.50  6.50  6.10  6.10  38,129 
01/22/2025 6.14  6.54  6.14  6.28  19,972 
01/21/2025 6.10  6.32  6.10  6.32  31,028 
01/20/2025 6.10  6.28  6.10  6.22  9,077 
01/17/2025 6.36  6.38  6.12  6.32  21,646 
01/16/2025 6.40  6.42  6.34  6.34  30,572 
01/15/2025 6.32  6.64  6.30  6.30  21,309 
01/14/2025 6.38  6.62  6.38  6.40  42,349 
01/13/2025 6.40  6.78  6.26  6.40  128,583 
01/10/2025 6.36  6.38  6.12  6.36  18,513 
01/09/2025 6.26  6.60  6.26  6.36  21,742 
01/08/2025 6.50  6.50  6.30  6.30  20,756 
01/07/2025 6.30  6.34  6.20  6.22  53,181 
01/06/2025 6.40  6.40  6.30  6.30  12,617 
01/03/2025 6.22  6.46  6.22  6.38  26,553 
01/02/2025 6.50  6.50  6.28  6.40  32,283 
12/30/2024 6.34  6.58  6.14  6.28  122,078 
12/27/2024 6.50  6.80  6.34  6.36  38,220 
12/23/2024 6.40  6.82  6.40  6.50  46,674 
12/20/2024 6.70  6.74  6.42  6.70  65,884 
12/19/2024 6.80  6.80  6.62  6.66  10,267 
12/18/2024 6.96  7.10  6.54  6.80  40,962 
12/17/2024 6.94  6.98  6.52  6.98  66,978 
12/16/2024 7.00  7.00  6.86  6.98  84,062 
12/13/2024 6.86  7.12  6.72  6.96  99,158 
12/12/2024 6.30  7.00  6.30  6.84  3,811,317 
12/11/2024 6.26  6.34  6.26  6.30  50,284 
12/10/2024 6.32  6.36  6.30  6.32  30,166 
12/09/2024 6.14  6.38  6.14  6.32  42,499 
12/06/2024 6.24  6.30  6.16  6.16  52,893 
12/05/2024 6.40  6.40  6.28  6.34  28,193 
12/04/2024 6.32  6.40  6.26  6.32  40,617 
12/03/2024 6.14  6.58  6.14  6.50  119,194 
12/02/2024 6.10  6.76  6.10  6.14  28,149 
11/29/2024 6.12  6.46  6.00  6.26  107,692 
11/28/2024 6.80  6.80  6.00  6.30  235,763 
11/27/2024 6.94  7.00  6.50  6.50  72,549 
11/26/2024 7.10  7.16  6.92  7.04  67,981 
11/25/2024 7.10  7.20  7.02  7.10  66,276 
11/22/2024 7.98  7.98  7.00  7.02  529,473 
11/21/2024 8.50  8.58  8.40  8.50  22,581 
11/20/2024 8.52  8.58  8.38  8.50  31,718 
11/19/2024 8.34  8.50  8.34  8.50  37,621 
11/18/2024 8.50  8.50  8.38  8.48  38,849 

About HAV Group Stock history

HAV Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAV Group ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAV Group stock prices may prove useful in developing a viable investing in HAV Group
HAV Group ASA, through its subsidiaries, provides technology and services for maritime and marine industries worldwide. The company was incorporated in 2021 and is based in Fosnavg, Norway HAV Group ASA operates as a subsidiary of Havyard Group ASA . HAV GROUP is traded on Oslo Stock Exchange in Norway.

HAV Group Stock Technical Analysis

HAV Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HAV Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HAV Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

HAV Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HAV Group's price direction in advance. Along with the technical and fundamental analysis of HAV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HAV Stock

HAV Group financial ratios help investors to determine whether HAV Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HAV with respect to the benefits of owning HAV Group security.