HAV Group (Norway) Price History

HAV Stock  NOK 7.22  0.18  2.43%   
If you're considering investing in HAV Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAV Group stands at 7.22, as last reported on the 28th of March, with the highest price reaching 7.40 and the lowest price hitting 7.02 during the day. HAV Group appears to be moderately volatile, given 3 months investment horizon. HAV Group ASA holds Efficiency (Sharpe) Ratio of 0.0716, which attests that the company had a 0.0716 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for HAV Group ASA, which you can use to evaluate the volatility of the entity. Please utilize HAV Group's market risk adjusted performance of 0.451, and Semi Deviation of 2.37 to validate if our risk estimates are consistent with your expectations.
  
HAV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHAV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.21
  actual daily
37
63% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average HAV Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAV Group by adding it to a well-diversified portfolio.

HAV Group Stock Price History Chart

There are several ways to analyze HAV Stock price data. The simplest method is using a basic HAV candlestick price chart, which shows HAV Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20257.76
Lowest PriceFebruary 26, 20255.36

HAV Group March 28, 2025 Stock Price Synopsis

Various analyses of HAV Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAV Stock. It can be used to describe the percentage change in the price of HAV Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAV Stock.
HAV Group Price Daily Balance Of Power(0.47)
HAV Group Price Rate Of Daily Change 0.98 
HAV Group Price Action Indicator(0.08)

HAV Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HAV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HAV Group intraday prices and daily technical indicators to check the level of noise trading in HAV Stock and then apply it to test your longer-term investment strategies against HAV.

HAV Stock Price History Data

The price series of HAV Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.4 with a coefficient of variation of 10.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.19. The median price for the last 90 days is 6.14.
OpenHighLowCloseVolume
03/28/2025
 7.40  7.40  7.02  7.22 
03/27/2025 7.40  7.40  7.02  7.22  35,768 
03/26/2025 7.28  7.70  7.26  7.40  107,421 
03/25/2025 6.86  7.74  6.86  7.44  228,112 
03/24/2025 7.28  7.40  6.74  6.98  172,254 
03/21/2025 7.80  7.80  7.16  7.32  123,627 
03/20/2025 7.08  7.72  7.08  7.62  95,420 
03/19/2025 7.74  7.82  7.52  7.76  133,655 
03/18/2025 7.50  7.76  6.96  7.74  216,615 
03/17/2025 7.28  7.60  7.06  7.36  289,391 
03/14/2025 7.36  7.40  6.30  7.30  433,379 
03/13/2025 5.48  5.80  5.48  5.80  49,717 
03/12/2025 5.50  5.60  5.32  5.60  5,651 
03/11/2025 5.42  5.60  5.38  5.38  11,525 
03/10/2025 5.38  5.58  5.38  5.42  25,328 
03/07/2025 5.40  5.48  5.40  5.48  4,114 
03/06/2025 5.32  5.60  5.32  5.60  39,464 
03/05/2025 5.52  5.58  5.32  5.50  29,770 
03/04/2025 6.00  6.00  5.64  5.80  31,961 
03/03/2025 5.94  6.46  5.48  6.14  15,051 
02/28/2025 5.70  5.70  5.60  5.70  32,715 
02/27/2025 5.40  5.90  5.40  5.56  69,917 
02/26/2025 5.22  5.46  5.22  5.36  49,586 
02/25/2025 5.68  5.68  5.40  5.50  59,772 
02/24/2025 5.60  5.70  5.20  5.64  47,273 
02/21/2025 5.64  5.68  5.64  5.66  8,019 
02/20/2025 5.62  5.62  5.60  5.60  22,925 
02/19/2025 5.84  5.84  5.60  5.60  12,234 
02/18/2025 5.70  5.78  5.68  5.68  12,847 
02/17/2025 5.72  5.80  5.72  5.80  766.00 
02/14/2025 5.72  5.96  5.72  5.80  17,549 
02/13/2025 5.76  5.96  5.72  5.72  13,740 
02/12/2025 5.62  5.94  5.62  5.90  3,169 
02/11/2025 5.80  5.94  5.80  5.94  32,118 
02/10/2025 5.66  5.76  5.66  5.76  6,524 
02/07/2025 5.66  5.88  5.66  5.80  28,513 
02/06/2025 5.70  5.76  5.62  5.64  27,602 
02/05/2025 5.66  5.80  5.66  5.70  29,339 
02/04/2025 5.90  5.96  5.70  5.80  40,429 
02/03/2025 5.80  5.80  5.60  5.80  71,440 
01/31/2025 6.04  6.34  5.34  5.80  227,376 
01/30/2025 6.48  6.48  6.08  6.20  2,897 
01/29/2025 6.00  6.20  6.00  6.08  6,394 
01/28/2025 6.00  6.88  6.00  6.04  10,484 
01/27/2025 6.20  6.20  6.00  6.02  32,364 
01/24/2025 6.10  6.40  6.10  6.22  16,238 
01/23/2025 6.50  6.50  6.10  6.10  38,129 
01/22/2025 6.14  6.54  6.14  6.28  19,972 
01/21/2025 6.10  6.32  6.10  6.32  31,028 
01/20/2025 6.10  6.28  6.10  6.22  9,077 
01/17/2025 6.36  6.38  6.12  6.32  21,646 
01/16/2025 6.40  6.42  6.34  6.34  30,572 
01/15/2025 6.32  6.64  6.30  6.30  21,309 
01/14/2025 6.38  6.62  6.38  6.40  42,349 
01/13/2025 6.40  6.78  6.26  6.40  128,583 
01/10/2025 6.36  6.38  6.12  6.36  18,513 
01/09/2025 6.26  6.60  6.26  6.36  21,742 
01/08/2025 6.50  6.50  6.30  6.30  20,756 
01/07/2025 6.30  6.34  6.20  6.22  53,181 
01/06/2025 6.40  6.40  6.30  6.30  12,617 
01/03/2025 6.22  6.46  6.22  6.38  26,553 

About HAV Group Stock history

HAV Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAV Group ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAV Group stock prices may prove useful in developing a viable investing in HAV Group
HAV Group ASA, through its subsidiaries, provides technology and services for maritime and marine industries worldwide. The company was incorporated in 2021 and is based in Fosnavg, Norway HAV Group ASA operates as a subsidiary of Havyard Group ASA . HAV GROUP is traded on Oslo Stock Exchange in Norway.

HAV Group Stock Technical Analysis

HAV Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HAV Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HAV Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

HAV Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HAV Group's price direction in advance. Along with the technical and fundamental analysis of HAV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HAV Stock

HAV Group financial ratios help investors to determine whether HAV Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HAV with respect to the benefits of owning HAV Group security.