Hoegh Autoliners (Norway) Price History

HAUTO Stock   80.95  0.95  1.16%   
If you're considering investing in Hoegh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hoegh Autoliners stands at 80.95, as last reported on the 21st of March, with the highest price reaching 82.00 and the lowest price hitting 80.10 during the day. Hoegh Autoliners ASA holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Hoegh Autoliners ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hoegh Autoliners' Standard Deviation of 2.62, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (1.00) to validate the risk estimate we provide.
  
Hoegh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAUTO

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hoegh Autoliners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoegh Autoliners by adding Hoegh Autoliners to a well-diversified portfolio.

Hoegh Autoliners Stock Price History Chart

There are several ways to analyze Hoegh Stock price data. The simplest method is using a basic Hoegh candlestick price chart, which shows Hoegh Autoliners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025111.79
Lowest PriceMarch 5, 202573.35

Hoegh Autoliners March 21, 2025 Stock Price Synopsis

Various analyses of Hoegh Autoliners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoegh Stock. It can be used to describe the percentage change in the price of Hoegh Autoliners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoegh Stock.
Hoegh Autoliners Accumulation Distribution 26,724 
Hoegh Autoliners Price Daily Balance Of Power(0.50)
Hoegh Autoliners Price Action Indicator(0.57)
Hoegh Autoliners Price Rate Of Daily Change 0.99 

Hoegh Autoliners March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hoegh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hoegh Autoliners intraday prices and daily technical indicators to check the level of noise trading in Hoegh Stock and then apply it to test your longer-term investment strategies against Hoegh.

Hoegh Stock Price History Data

The price series of Hoegh Autoliners for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 38.44 with a coefficient of variation of 11.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.78. The median price for the last 90 days is 97.9. The company completed dividends distribution on 2023-02-15.
OpenHighLowCloseVolume
03/21/2025 80.50  82.00  80.10  80.95  1,153,362 
03/20/2025 85.20  85.20  80.70  81.90  796,106 
03/19/2025 83.80  85.20  83.25  85.00  597,898 
03/18/2025 84.00  85.25  83.55  84.25  900,375 
03/17/2025 81.90  84.70  81.90  83.50  2,452,519 
03/14/2025 80.30  81.45  79.00  79.60  1,028,178 
03/13/2025 78.00  80.65  77.60  79.70  756,800 
03/12/2025 76.25  78.70  76.25  77.85  561,370 
03/11/2025 76.15  77.30  75.40  76.50  796,751 
03/10/2025 74.95  76.75  73.85  76.40  916,777 
03/07/2025 74.65  76.20  73.30  75.45  773,462 
03/06/2025 74.10  75.35  73.05  74.45  998,263 
03/05/2025 74.25  75.95  72.90  73.35  737,707 
03/04/2025 74.95  75.00  72.75  73.85  1,028,621 
03/03/2025 76.20  77.00  75.15  75.60  914,555 
02/28/2025 75.20  76.60  75.00  76.15  1,217,310 
02/27/2025 76.45  77.00  75.55  76.25  1,122,943 
02/26/2025 78.50  79.10  76.60  77.50  935,595 
02/25/2025 80.20  80.75  76.55  77.85  2,372,775 
02/24/2025 82.40  83.15  81.20  82.05  1,159,159 
02/21/2025 83.68  85.23  80.91  81.38  1,736,653 
02/20/2025 84.90  85.14  82.65  83.02  1,121,395 
02/19/2025 88.23  88.61  84.53  85.32  1,267,287 
02/18/2025 87.25  89.08  86.83  87.90  735,225 
02/17/2025 90.49  91.10  86.68  86.87  963,483 
02/14/2025 89.17  92.69  86.83  89.08  2,872,757 
02/13/2025 99.78  99.78  96.87  98.28  667,498 
02/12/2025 99.03  101.47  98.18  100.34  716,084 
02/11/2025 95.37  98.93  94.90  98.37  674,959 
02/10/2025 98.00  98.93  94.24  95.37  995,282 
02/07/2025 98.37  98.65  96.21  97.90  330,713 
02/06/2025 96.68  99.40  96.21  96.96  462,580 
02/05/2025 98.56  98.56  95.55  96.40  407,041 
02/04/2025 95.84  98.46  95.46  98.09  433,819 
02/03/2025 93.86  96.21  90.86  96.02  908,741 
01/31/2025 97.62  100.34  95.93  96.77  1,030,015 
01/30/2025 100.25  101.56  97.15  98.84  625,596 
01/29/2025 99.03  101.47  98.84  99.68  403,684 
01/28/2025 99.12  99.87  96.49  98.56  517,299 
01/27/2025 99.50  99.97  96.21  98.56  556,011 
01/24/2025 100.15  101.47  98.18  98.18  526,628 
01/23/2025 98.37  99.97  98.09  99.87  336,995 
01/22/2025 98.37  99.97  97.71  98.00  413,101 
01/21/2025 98.56  99.59  97.90  98.75  552,229 
01/20/2025 99.59  100.62  97.62  97.62  722,257 
01/17/2025 105.03  105.03  95.46  98.18  1,743,465 
01/16/2025 102.59  103.16  100.06  102.50  468,021 
01/15/2025 103.25  104.19  99.68  101.47  803,779 
01/14/2025 106.82  106.82  102.41  103.25  618,624 
01/13/2025 107.01  108.23  104.47  105.41  436,057 
01/10/2025 103.91  107.66  102.78  107.48  594,872 
01/09/2025 105.79  105.97  101.66  103.25  519,569 
01/08/2025 105.32  106.26  103.91  105.88  435,602 
01/07/2025 100.90  104.94  100.62  104.94  645,849 
01/06/2025 108.32  109.45  101.56  102.78  1,099,593 
01/03/2025 112.36  112.54  107.85  108.13  877,916 
01/02/2025 107.85  112.26  107.48  111.79  719,439 
12/30/2024 106.54  108.51  105.50  106.26  427,913 
12/27/2024 105.69  107.76  105.60  106.07  422,473 
12/23/2024 100.44  104.10  99.87  103.63  616,108 
12/20/2024 98.28  99.68  97.43  99.22  981,336 

About Hoegh Autoliners Stock history

Hoegh Autoliners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoegh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoegh Autoliners ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoegh Autoliners stock prices may prove useful in developing a viable investing in Hoegh Autoliners

Hoegh Autoliners Stock Technical Analysis

Hoegh Autoliners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hoegh Autoliners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hoegh Autoliners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Hoegh Autoliners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hoegh Autoliners' price direction in advance. Along with the technical and fundamental analysis of Hoegh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoegh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hoegh Stock

Hoegh Autoliners financial ratios help investors to determine whether Hoegh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hoegh with respect to the benefits of owning Hoegh Autoliners security.