Horizon Active Asset Fund Price History
HASAX Fund | USD 13.78 0.02 0.15% |
If you're considering investing in Horizon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Active stands at 13.78, as last reported on the 18th of February 2025, with the highest price reaching 13.78 and the lowest price hitting 13.78 during the day. Horizon Active Asset holds Efficiency (Sharpe) Ratio of -0.0944, which attests that the entity had a -0.0944 % return per unit of risk over the last 3 months. Horizon Active Asset exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Horizon Active's Market Risk Adjusted Performance of (0.42), risk adjusted performance of (0.06), and Standard Deviation of 2.14 to validate the risk estimate we provide.
Horizon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Horizon |
Sharpe Ratio = -0.0944
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HASAX |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Horizon Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Active by adding Horizon Active to a well-diversified portfolio.
Horizon Active Mutual Fund Price History Chart
There are several ways to analyze Horizon Active Asset Fund price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 16.19 |
Lowest Price | January 10, 2025 | 13.06 |
Horizon Active February 18, 2025 Mutual Fund Price Synopsis
Various analyses of Horizon Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Mutual Fund. It can be used to describe the percentage change in the price of Horizon Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Mutual Fund.Horizon Active Price Rate Of Daily Change | 1.00 | |
Horizon Active Price Action Indicator | 0.01 |
Horizon Active February 18, 2025 Mutual Fund Price Analysis
Horizon Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
02/18/2025 | 13.78 | 13.78 | 13.78 | 13.78 | ||
02/14/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
02/13/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
02/12/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
02/11/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
02/10/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
02/07/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
02/06/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
02/05/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
02/04/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
02/03/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
01/31/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
01/30/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
01/29/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
01/28/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
01/27/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
01/24/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
01/23/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
01/22/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
01/21/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
01/17/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
01/16/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
01/15/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
01/14/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
01/13/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
01/10/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
01/08/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
01/07/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
01/06/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
01/03/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
01/02/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
12/31/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
12/30/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
12/27/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
12/26/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
12/24/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
12/23/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
12/20/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
12/19/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
12/18/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/17/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
12/16/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
12/13/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
12/12/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
12/11/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
12/10/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
12/09/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
12/06/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
12/05/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
12/04/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
12/03/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
12/02/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
11/29/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
11/27/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/26/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
11/25/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
11/22/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
11/21/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
11/20/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/19/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/18/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 |
About Horizon Active Mutual Fund history
Horizon Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Active Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Active stock prices may prove useful in developing a viable investing in Horizon Active
The adviser selects asset classes using a flexible approach that allocates the Allocation funds portfolio between asset classes that Horizon believes offer the opportunity for the highest projected return for a given amount of risk. Horizon Active is traded on NASDAQ Exchange in the United States.
Horizon Active Mutual Fund Technical Analysis
Horizon Active technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Horizon Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Horizon Active's price direction in advance. Along with the technical and fundamental analysis of Horizon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Horizon Mutual Fund
Horizon Active financial ratios help investors to determine whether Horizon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Horizon with respect to the benefits of owning Horizon Active security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |