Hastings Rare (Australia) Price History
HAS Stock | 0.33 0.01 3.13% |
If you're considering investing in Hastings Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hastings Rare stands at 0.33, as last reported on the 6th of January, with the highest price reaching 0.33 and the lowest price hitting 0.32 during the day. Hastings Rare appears to be out of control, given 3 months investment horizon. Hastings Rare Metals holds Efficiency (Sharpe) Ratio of 0.0717, which attests that the entity had a 0.0717% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hastings Rare Metals, which you can use to evaluate the volatility of the firm. Please utilize Hastings Rare's Market Risk Adjusted Performance of 0.7873, risk adjusted performance of 0.0661, and Downside Deviation of 5.31 to validate if our risk estimates are consistent with your expectations.
Hastings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hastings |
Sharpe Ratio = 0.0717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HAS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hastings Rare is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hastings Rare by adding it to a well-diversified portfolio.
Hastings Rare Stock Price History Chart
There are several ways to analyze Hastings Stock price data. The simplest method is using a basic Hastings candlestick price chart, which shows Hastings Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 0.33 |
Lowest Price | November 15, 2024 | 0.24 |
Hastings Rare January 6, 2025 Stock Price Synopsis
Various analyses of Hastings Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hastings Stock. It can be used to describe the percentage change in the price of Hastings Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hastings Stock.Hastings Rare Price Rate Of Daily Change | 1.03 | |
Hastings Rare Price Daily Balance Of Power | 1.00 | |
Hastings Rare Price Action Indicator | 0.01 |
Hastings Rare January 6, 2025 Stock Price Analysis
Hastings Stock Price History Data
The price series of Hastings Rare for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.09 with a coefficient of variation of 7.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.29. The company completed 1:20 stock split on 23rd of June 2022.Open | High | Low | Close | Volume | ||
01/06/2025 | 0.33 | 0.33 | 0.32 | 0.33 | ||
01/03/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 280,749 | |
01/02/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 31,323 | |
12/31/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 87,614 | |
12/30/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 45,178 | |
12/27/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 132,816 | |
12/24/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 43,432 | |
12/23/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 72,974 | |
12/20/2024 | 0.32 | 0.33 | 0.31 | 0.31 | 111,867 | |
12/19/2024 | 0.32 | 0.33 | 0.31 | 0.33 | 359,345 | |
12/18/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 201,293 | |
12/17/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 222,607 | |
12/16/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 157,244 | |
12/13/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 160,237 | |
12/12/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 213,216 | |
12/11/2024 | 0.34 | 0.36 | 0.30 | 0.30 | 837,539 | |
12/10/2024 | 0.32 | 0.34 | 0.32 | 0.33 | 524,138 | |
12/09/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 223,154 | |
12/06/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 76,287 | |
12/05/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 68,131 | |
12/04/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 203,874 | |
12/03/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 358,192 | |
12/02/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 180,646 | |
11/29/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 339,632 | |
11/28/2024 | 0.29 | 0.34 | 0.29 | 0.31 | 1,641,662 | |
11/27/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 429,551 | |
11/26/2024 | 0.27 | 0.29 | 0.27 | 0.28 | 299,268 | |
11/25/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 246,645 | |
11/22/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 43,851 | |
11/21/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 51,642 | |
11/20/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 241,748 | |
11/19/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 26,506 | |
11/18/2024 | 0.25 | 0.26 | 0.23 | 0.25 | 461,970 | |
11/15/2024 | 0.26 | 0.27 | 0.23 | 0.24 | 622,296 | |
11/14/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 407,961 | |
11/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/11/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 84,083 | |
11/08/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 80,752 | |
11/07/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 66,802 | |
11/06/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 359,461 | |
11/05/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 95,487 | |
11/04/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 249,568 | |
11/01/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 84,617 | |
10/31/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 38,378 | |
10/30/2024 | 0.27 | 0.28 | 0.25 | 0.25 | 276,323 | |
10/29/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 208,970 | |
10/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 141,552 | |
10/25/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 73,313 | |
10/24/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 26,716 | |
10/23/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 311,753 | |
10/22/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 338,711 | |
10/21/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 162,493 | |
10/18/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 25,144 | |
10/17/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 97,824 | |
10/16/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 102,949 | |
10/15/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 35,594 | |
10/14/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 91,404 | |
10/11/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 107,103 | |
10/10/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 58,696 | |
10/09/2024 | 0.30 | 0.31 | 0.29 | 0.29 | 205,176 |
About Hastings Rare Stock history
Hastings Rare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hastings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hastings Rare Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hastings Rare stock prices may prove useful in developing a viable investing in Hastings Rare
Hastings Rare Stock Technical Analysis
Hastings Rare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Hastings Rare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hastings Rare's price direction in advance. Along with the technical and fundamental analysis of Hastings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hastings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0661 | |||
Jensen Alpha | 0.2737 | |||
Total Risk Alpha | 0.217 | |||
Sortino Ratio | 0.0501 | |||
Treynor Ratio | 0.7773 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hastings Stock Analysis
When running Hastings Rare's price analysis, check to measure Hastings Rare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hastings Rare is operating at the current time. Most of Hastings Rare's value examination focuses on studying past and present price action to predict the probability of Hastings Rare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hastings Rare's price. Additionally, you may evaluate how the addition of Hastings Rare to your portfolios can decrease your overall portfolio volatility.