Harvia Oyj (Finland) Price History
HARVIA Stock | 44.30 0.90 2.07% |
If you're considering investing in Harvia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harvia Oyj stands at 44.30, as last reported on the 29th of November, with the highest price reaching 44.40 and the lowest price hitting 42.50 during the day. At this point, Harvia Oyj is very steady. Harvia Oyj holds Efficiency (Sharpe) Ratio of 0.0432, which attests that the entity had a 0.0432% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harvia Oyj, which you can use to evaluate the volatility of the firm. Please check out Harvia Oyj's Downside Deviation of 1.75, market risk adjusted performance of (7.88), and Risk Adjusted Performance of 0.0427 to validate if the risk estimate we provide is consistent with the expected return of 0.0905%.
Harvia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Harvia |
Sharpe Ratio = 0.0432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HARVIA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Harvia Oyj is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvia Oyj by adding it to a well-diversified portfolio.
Harvia Oyj Stock Price History Chart
There are several ways to analyze Harvia Stock price data. The simplest method is using a basic Harvia candlestick price chart, which shows Harvia Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 47.2 |
Lowest Price | September 11, 2024 | 39.95 |
Harvia Oyj November 29, 2024 Stock Price Synopsis
Various analyses of Harvia Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvia Stock. It can be used to describe the percentage change in the price of Harvia Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvia Stock.Harvia Oyj Price Daily Balance Of Power | 0.47 | |
Harvia Oyj Price Rate Of Daily Change | 1.02 | |
Harvia Oyj Market Facilitation Index | 0.0001 | |
Harvia Oyj Price Action Indicator | 1.30 | |
Harvia Oyj Accumulation Distribution | 555.19 |
Harvia Oyj November 29, 2024 Stock Price Analysis
Harvia Stock Price History Data
The price series of Harvia Oyj for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.25 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.88. The median price for the last 90 days is 44.3. The company completed dividends distribution on 2022-10-17.Open | High | Low | Close | Volume | ||
11/28/2024 | 42.50 | 44.40 | 42.50 | 44.30 | 12,974 | |
11/27/2024 | 42.40 | 43.40 | 42.20 | 43.40 | 12,760 | |
11/26/2024 | 43.25 | 43.25 | 41.95 | 42.40 | 7,007 | |
11/25/2024 | 42.90 | 43.40 | 42.90 | 43.25 | 50,626 | |
11/22/2024 | 43.05 | 43.50 | 42.85 | 42.90 | 11,155 | |
11/21/2024 | 42.85 | 43.20 | 42.50 | 43.05 | 13,440 | |
11/20/2024 | 42.25 | 43.15 | 42.25 | 42.85 | 14,623 | |
11/19/2024 | 42.70 | 42.75 | 41.45 | 42.05 | 19,002 | |
11/18/2024 | 43.20 | 43.55 | 42.65 | 42.70 | 12,898 | |
11/15/2024 | 43.95 | 44.55 | 43.20 | 43.20 | 14,275 | |
11/14/2024 | 44.05 | 45.20 | 43.80 | 43.95 | 8,301 | |
11/13/2024 | 44.25 | 44.55 | 43.15 | 44.05 | 8,627 | |
11/12/2024 | 45.15 | 45.85 | 44.20 | 44.45 | 15,092 | |
11/11/2024 | 45.90 | 46.55 | 45.35 | 45.35 | 17,677 | |
11/08/2024 | 45.80 | 47.90 | 44.25 | 45.95 | 35,993 | |
11/07/2024 | 43.80 | 46.65 | 41.60 | 46.10 | 29,907 | |
11/06/2024 | 45.20 | 45.65 | 43.95 | 44.20 | 15,711 | |
11/05/2024 | 44.80 | 45.50 | 44.45 | 45.20 | 16,081 | |
11/04/2024 | 45.40 | 45.55 | 44.40 | 44.80 | 14,068 | |
11/01/2024 | 46.00 | 46.00 | 45.25 | 45.40 | 4,134 | |
10/31/2024 | 45.15 | 45.90 | 44.50 | 45.55 | 15,287 | |
10/30/2024 | 46.50 | 46.60 | 45.15 | 45.50 | 30,384 | |
10/29/2024 | 47.00 | 47.00 | 45.85 | 46.75 | 12,609 | |
10/28/2024 | 46.15 | 47.30 | 45.70 | 47.20 | 23,645 | |
10/25/2024 | 46.15 | 46.70 | 45.75 | 46.25 | 9,246 | |
10/24/2024 | 45.70 | 46.45 | 45.70 | 46.15 | 7,191 | |
10/23/2024 | 46.65 | 46.65 | 45.70 | 45.70 | 9,571 | |
10/22/2024 | 46.20 | 46.65 | 45.65 | 46.65 | 7,228 | |
10/21/2024 | 46.00 | 46.90 | 45.90 | 46.30 | 10,308 | |
10/18/2024 | 46.00 | 46.50 | 45.35 | 46.35 | 11,888 | |
10/17/2024 | 44.67 | 46.65 | 44.42 | 45.66 | 19,717 | |
10/16/2024 | 44.87 | 45.16 | 44.12 | 44.62 | 10,718 | |
10/15/2024 | 44.37 | 45.66 | 44.32 | 45.06 | 12,517 | |
10/14/2024 | 44.67 | 44.97 | 43.92 | 44.42 | 8,867 | |
10/11/2024 | 44.37 | 45.26 | 44.32 | 44.82 | 12,311 | |
10/10/2024 | 44.67 | 44.67 | 43.97 | 44.37 | 15,136 | |
10/09/2024 | 44.62 | 45.81 | 44.27 | 44.67 | 21,587 | |
10/08/2024 | 42.73 | 44.37 | 42.09 | 44.17 | 56,428 | |
10/07/2024 | 44.77 | 44.77 | 42.88 | 42.98 | 22,087 | |
10/04/2024 | 44.87 | 45.06 | 44.47 | 44.92 | 17,114 | |
10/03/2024 | 45.11 | 45.31 | 44.52 | 44.87 | 22,983 | |
10/02/2024 | 45.61 | 46.16 | 45.06 | 45.36 | 14,203 | |
10/01/2024 | 46.70 | 47.05 | 45.31 | 45.71 | 24,294 | |
09/30/2024 | 46.50 | 47.45 | 46.21 | 46.70 | 32,623 | |
09/27/2024 | 46.26 | 46.80 | 46.26 | 46.50 | 44,841 | |
09/26/2024 | 45.16 | 46.85 | 45.16 | 46.35 | 46,712 | |
09/25/2024 | 43.63 | 45.26 | 43.43 | 45.16 | 29,750 | |
09/24/2024 | 41.89 | 43.77 | 41.54 | 43.67 | 155,734 | |
09/23/2024 | 44.07 | 44.07 | 42.14 | 42.14 | 27,076 | |
09/20/2024 | 43.58 | 44.77 | 43.28 | 44.07 | 52,045 | |
09/19/2024 | 40.10 | 44.27 | 40.10 | 43.77 | 154,676 | |
09/18/2024 | 40.75 | 40.75 | 39.95 | 40.10 | 13,209 | |
09/17/2024 | 40.90 | 41.29 | 40.75 | 40.75 | 118,185 | |
09/16/2024 | 40.65 | 40.90 | 40.55 | 40.75 | 5,529 | |
09/13/2024 | 40.55 | 41.19 | 40.30 | 40.65 | 11,952 | |
09/12/2024 | 39.95 | 41.04 | 39.95 | 40.55 | 13,867 | |
09/11/2024 | 40.45 | 40.80 | 39.75 | 39.95 | 17,785 | |
09/10/2024 | 40.75 | 40.90 | 40.35 | 40.45 | 31,799 | |
09/09/2024 | 40.45 | 41.19 | 40.45 | 40.80 | 10,674 | |
09/06/2024 | 40.40 | 41.59 | 39.85 | 40.45 | 18,884 | |
09/05/2024 | 40.40 | 41.19 | 39.26 | 40.50 | 24,908 |
About Harvia Oyj Stock history
Harvia Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvia Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvia Oyj stock prices may prove useful in developing a viable investing in Harvia Oyj
Harvia Oyj Stock Technical Analysis
Harvia Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Harvia Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvia Oyj's price direction in advance. Along with the technical and fundamental analysis of Harvia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0427 | |||
Jensen Alpha | 0.0896 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (7.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Harvia Stock analysis
When running Harvia Oyj's price analysis, check to measure Harvia Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harvia Oyj is operating at the current time. Most of Harvia Oyj's value examination focuses on studying past and present price action to predict the probability of Harvia Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harvia Oyj's price. Additionally, you may evaluate how the addition of Harvia Oyj to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |