Harvia Oyj (Finland) Price History

HARVIA Stock   44.30  0.90  2.07%   
If you're considering investing in Harvia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harvia Oyj stands at 44.30, as last reported on the 29th of November, with the highest price reaching 44.40 and the lowest price hitting 42.50 during the day. At this point, Harvia Oyj is very steady. Harvia Oyj holds Efficiency (Sharpe) Ratio of 0.0432, which attests that the entity had a 0.0432% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harvia Oyj, which you can use to evaluate the volatility of the firm. Please check out Harvia Oyj's Downside Deviation of 1.75, market risk adjusted performance of (7.88), and Risk Adjusted Performance of 0.0427 to validate if the risk estimate we provide is consistent with the expected return of 0.0905%.
  
Harvia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHARVIAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Harvia Oyj is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvia Oyj by adding it to a well-diversified portfolio.

Harvia Oyj Stock Price History Chart

There are several ways to analyze Harvia Stock price data. The simplest method is using a basic Harvia candlestick price chart, which shows Harvia Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202447.2
Lowest PriceSeptember 11, 202439.95

Harvia Oyj November 29, 2024 Stock Price Synopsis

Various analyses of Harvia Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvia Stock. It can be used to describe the percentage change in the price of Harvia Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvia Stock.
Harvia Oyj Price Daily Balance Of Power 0.47 
Harvia Oyj Price Rate Of Daily Change 1.02 
Harvia Oyj Market Facilitation Index 0.0001 
Harvia Oyj Price Action Indicator 1.30 
Harvia Oyj Accumulation Distribution 555.19 

Harvia Oyj November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvia Oyj intraday prices and daily technical indicators to check the level of noise trading in Harvia Stock and then apply it to test your longer-term investment strategies against Harvia.

Harvia Stock Price History Data

The price series of Harvia Oyj for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.25 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.88. The median price for the last 90 days is 44.3. The company completed dividends distribution on 2022-10-17.
OpenHighLowCloseVolume
11/28/2024 42.50  44.40  42.50  44.30  12,974 
11/27/2024 42.40  43.40  42.20  43.40  12,760 
11/26/2024 43.25  43.25  41.95  42.40  7,007 
11/25/2024 42.90  43.40  42.90  43.25  50,626 
11/22/2024 43.05  43.50  42.85  42.90  11,155 
11/21/2024 42.85  43.20  42.50  43.05  13,440 
11/20/2024 42.25  43.15  42.25  42.85  14,623 
11/19/2024 42.70  42.75  41.45  42.05  19,002 
11/18/2024 43.20  43.55  42.65  42.70  12,898 
11/15/2024 43.95  44.55  43.20  43.20  14,275 
11/14/2024 44.05  45.20  43.80  43.95  8,301 
11/13/2024 44.25  44.55  43.15  44.05  8,627 
11/12/2024 45.15  45.85  44.20  44.45  15,092 
11/11/2024 45.90  46.55  45.35  45.35  17,677 
11/08/2024 45.80  47.90  44.25  45.95  35,993 
11/07/2024 43.80  46.65  41.60  46.10  29,907 
11/06/2024 45.20  45.65  43.95  44.20  15,711 
11/05/2024 44.80  45.50  44.45  45.20  16,081 
11/04/2024 45.40  45.55  44.40  44.80  14,068 
11/01/2024 46.00  46.00  45.25  45.40  4,134 
10/31/2024 45.15  45.90  44.50  45.55  15,287 
10/30/2024 46.50  46.60  45.15  45.50  30,384 
10/29/2024 47.00  47.00  45.85  46.75  12,609 
10/28/2024 46.15  47.30  45.70  47.20  23,645 
10/25/2024 46.15  46.70  45.75  46.25  9,246 
10/24/2024 45.70  46.45  45.70  46.15  7,191 
10/23/2024 46.65  46.65  45.70  45.70  9,571 
10/22/2024 46.20  46.65  45.65  46.65  7,228 
10/21/2024 46.00  46.90  45.90  46.30  10,308 
10/18/2024 46.00  46.50  45.35  46.35  11,888 
10/17/2024 44.67  46.65  44.42  45.66  19,717 
10/16/2024 44.87  45.16  44.12  44.62  10,718 
10/15/2024 44.37  45.66  44.32  45.06  12,517 
10/14/2024 44.67  44.97  43.92  44.42  8,867 
10/11/2024 44.37  45.26  44.32  44.82  12,311 
10/10/2024 44.67  44.67  43.97  44.37  15,136 
10/09/2024 44.62  45.81  44.27  44.67  21,587 
10/08/2024 42.73  44.37  42.09  44.17  56,428 
10/07/2024 44.77  44.77  42.88  42.98  22,087 
10/04/2024 44.87  45.06  44.47  44.92  17,114 
10/03/2024 45.11  45.31  44.52  44.87  22,983 
10/02/2024 45.61  46.16  45.06  45.36  14,203 
10/01/2024 46.70  47.05  45.31  45.71  24,294 
09/30/2024 46.50  47.45  46.21  46.70  32,623 
09/27/2024 46.26  46.80  46.26  46.50  44,841 
09/26/2024 45.16  46.85  45.16  46.35  46,712 
09/25/2024 43.63  45.26  43.43  45.16  29,750 
09/24/2024 41.89  43.77  41.54  43.67  155,734 
09/23/2024 44.07  44.07  42.14  42.14  27,076 
09/20/2024 43.58  44.77  43.28  44.07  52,045 
09/19/2024 40.10  44.27  40.10  43.77  154,676 
09/18/2024 40.75  40.75  39.95  40.10  13,209 
09/17/2024 40.90  41.29  40.75  40.75  118,185 
09/16/2024 40.65  40.90  40.55  40.75  5,529 
09/13/2024 40.55  41.19  40.30  40.65  11,952 
09/12/2024 39.95  41.04  39.95  40.55  13,867 
09/11/2024 40.45  40.80  39.75  39.95  17,785 
09/10/2024 40.75  40.90  40.35  40.45  31,799 
09/09/2024 40.45  41.19  40.45  40.80  10,674 
09/06/2024 40.40  41.59  39.85  40.45  18,884 
09/05/2024 40.40  41.19  39.26  40.50  24,908 

About Harvia Oyj Stock history

Harvia Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvia Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvia Oyj stock prices may prove useful in developing a viable investing in Harvia Oyj

Harvia Oyj Stock Technical Analysis

Harvia Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harvia Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvia Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Harvia Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvia Oyj's price direction in advance. Along with the technical and fundamental analysis of Harvia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Harvia Stock analysis

When running Harvia Oyj's price analysis, check to measure Harvia Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harvia Oyj is operating at the current time. Most of Harvia Oyj's value examination focuses on studying past and present price action to predict the probability of Harvia Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harvia Oyj's price. Additionally, you may evaluate how the addition of Harvia Oyj to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings