Iq Healthy Hearts Etf Price History
HART Etf | USD 32.02 0.15 0.47% |
If you're considering investing in HART Etf, it is important to understand the factors that can impact its price. As of today, the current price of IQ Healthy stands at 32.02, as last reported on the 2nd of December, with the highest price reaching 32.02 and the lowest price hitting 32.02 during the day. IQ Healthy Hearts retains Efficiency (Sharpe Ratio) of -0.0877, which attests that the entity had a -0.0877% return per unit of price deviation over the last 3 months. IQ Healthy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IQ Healthy's Coefficient Of Variation of (1,132), information ratio of (0.33), and Market Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
HART Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HART |
Sharpe Ratio = -0.0877
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HART |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IQ Healthy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ Healthy by adding IQ Healthy to a well-diversified portfolio.
Average Mkt Cap Mil 97.7 K |
IQ Healthy Etf Price History Chart
There are several ways to analyze IQ Healthy Hearts Etf price data. The simplest method is using a basic HART candlestick price chart, which shows IQ Healthy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 33.19 |
Lowest Price | November 15, 2024 | 30.97 |
IQ Healthy December 2, 2024 Etf Price Synopsis
Various analyses of IQ Healthy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HART Etf. It can be used to describe the percentage change in the price of IQ Healthy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HART Etf.IQ Healthy Price Rate Of Daily Change | 1.00 | |
IQ Healthy Price Action Indicator | 0.08 |
IQ Healthy December 2, 2024 Etf Price Analysis
HART Etf Price History Data
The price series of IQ Healthy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.49 with a coefficient of variation of 1.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.4. The median price for the last 90 days is 32.57.Open | High | Low | Close | Volume | ||
12/02/2024 | 32.02 | 32.02 | 32.02 | 32.02 | ||
11/29/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 100.00 | |
11/27/2024 | 31.92 | 31.93 | 31.87 | 31.87 | 2,258 | |
11/26/2024 | 31.70 | 31.75 | 31.70 | 31.75 | 321.00 | |
11/25/2024 | 31.66 | 31.68 | 31.66 | 31.66 | 1,928 | |
11/22/2024 | 31.33 | 31.40 | 31.33 | 31.37 | 778.00 | |
11/21/2024 | 31.16 | 31.16 | 31.16 | 31.16 | 30.00 | |
11/20/2024 | 31.03 | 31.08 | 30.94 | 31.08 | 793.00 | |
11/19/2024 | 30.83 | 31.05 | 30.83 | 31.03 | 1,085 | |
11/18/2024 | 30.94 | 31.04 | 30.94 | 31.03 | 971.00 | |
11/15/2024 | 31.13 | 31.13 | 30.96 | 30.97 | 2,342 | |
11/14/2024 | 31.76 | 31.76 | 31.36 | 31.36 | 367.00 | |
11/13/2024 | 31.75 | 31.81 | 31.73 | 31.73 | 647.00 | |
11/12/2024 | 32.05 | 32.05 | 31.79 | 31.79 | 5,900 | |
11/11/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1,700 | |
11/08/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 100.00 | |
11/07/2024 | 31.98 | 32.14 | 31.98 | 32.13 | 6,778 | |
11/06/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 208.00 | |
11/05/2024 | 31.89 | 31.93 | 31.89 | 31.93 | 306.00 | |
11/04/2024 | 32.02 | 32.02 | 31.81 | 31.81 | 1,340 | |
11/01/2024 | 31.94 | 32.04 | 31.86 | 31.86 | 7,312 | |
10/31/2024 | 31.91 | 31.91 | 31.82 | 31.82 | 500.00 | |
10/30/2024 | 31.96 | 31.96 | 31.96 | 31.96 | 103.00 | |
10/29/2024 | 32.05 | 32.05 | 32.05 | 32.05 | 111.00 | |
10/28/2024 | 32.05 | 32.07 | 32.05 | 32.07 | 200.00 | |
10/25/2024 | 32.19 | 32.19 | 31.96 | 31.96 | 326.00 | |
10/24/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 35.00 | |
10/23/2024 | 32.26 | 32.26 | 32.20 | 32.20 | 400.00 | |
10/22/2024 | 32.38 | 32.38 | 32.38 | 32.38 | 110.00 | |
10/21/2024 | 32.73 | 32.73 | 32.41 | 32.41 | 338.00 | |
10/18/2024 | 32.84 | 32.84 | 32.84 | 32.84 | 13.00 | |
10/17/2024 | 32.70 | 32.72 | 32.66 | 32.66 | 1,500 | |
10/16/2024 | 32.93 | 32.93 | 32.93 | 32.93 | 10.00 | |
10/15/2024 | 32.74 | 32.74 | 32.71 | 32.73 | 479.00 | |
10/14/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
10/11/2024 | 32.63 | 32.76 | 32.63 | 32.76 | 620.00 | |
10/10/2024 | 32.62 | 32.62 | 32.55 | 32.55 | 400.00 | |
10/09/2024 | 32.72 | 32.72 | 32.72 | 32.72 | 157.00 | |
10/08/2024 | 32.40 | 32.49 | 32.40 | 32.49 | 1,822 | |
10/07/2024 | 32.61 | 32.61 | 32.36 | 32.36 | 461.00 | |
10/04/2024 | 32.48 | 32.61 | 32.44 | 32.61 | 839.00 | |
10/03/2024 | 32.52 | 32.52 | 32.48 | 32.49 | 323.00 | |
10/02/2024 | 32.72 | 32.80 | 32.72 | 32.79 | 357.00 | |
10/01/2024 | 32.86 | 32.92 | 32.80 | 32.92 | 325.00 | |
09/30/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 270.00 | |
09/27/2024 | 33.11 | 33.13 | 33.03 | 33.03 | 289.00 | |
09/26/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 100.00 | |
09/25/2024 | 32.90 | 32.92 | 32.90 | 32.92 | 184.00 | |
09/24/2024 | 33.04 | 33.04 | 33.04 | 33.04 | 100.00 | |
09/23/2024 | 33.02 | 33.02 | 32.96 | 32.96 | 161.00 | |
09/20/2024 | 33.06 | 33.06 | 33.06 | 33.06 | 100.00 | |
09/19/2024 | 33.19 | 33.19 | 33.19 | 33.19 | 100.00 | |
09/18/2024 | 33.01 | 33.01 | 32.95 | 32.95 | 800.00 | |
09/17/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 100.00 | |
09/16/2024 | 33.14 | 33.18 | 33.14 | 33.18 | 400.00 | |
09/13/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 100.00 | |
09/12/2024 | 32.77 | 32.84 | 32.77 | 32.84 | 400.00 | |
09/11/2024 | 32.65 | 32.76 | 32.65 | 32.76 | 400.00 | |
09/10/2024 | 32.68 | 32.71 | 32.68 | 32.71 | 600.00 | |
09/09/2024 | 32.75 | 32.75 | 32.69 | 32.69 | 200.00 | |
09/06/2024 | 32.92 | 32.92 | 32.57 | 32.57 | 400.00 |
About IQ Healthy Etf history
IQ Healthy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HART is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ Healthy Hearts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ Healthy stock prices may prove useful in developing a viable investing in IQ Healthy
The fund employs a passive management - or indexing - investment approach designed to track the performance of the index, which was developed by IndexIQ LLC with Candriam acting as index consultant to IndexIQ. IQ Healthy is traded on NYSEARCA Exchange in the United States.
IQ Healthy Etf Technical Analysis
IQ Healthy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
IQ Healthy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IQ Healthy's price direction in advance. Along with the technical and fundamental analysis of HART Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HART to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IQ Healthy Hearts. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of IQ Healthy Hearts is measured differently than its book value, which is the value of HART that is recorded on the company's balance sheet. Investors also form their own opinion of IQ Healthy's value that differs from its market value or its book value, called intrinsic value, which is IQ Healthy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ Healthy's market value can be influenced by many factors that don't directly affect IQ Healthy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ Healthy's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ Healthy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ Healthy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.