Harel Insurance (Israel) Price History

HARL Stock  ILS 5,960  42.00  0.71%   
If you're considering investing in Harel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harel Insurance stands at 5,960, as last reported on the 17th of February 2025, with the highest price reaching 6,016 and the lowest price hitting 5,915 during the day. Harel Insurance appears to be very steady, given 3 months investment horizon. Harel Insurance Inve holds Efficiency (Sharpe) Ratio of 0.38, which attests that the entity had a 0.38 % return per unit of risk over the last 3 months. By evaluating Harel Insurance's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Harel Insurance's Risk Adjusted Performance of 0.2766, downside deviation of 1.41, and Market Risk Adjusted Performance of 51.39 to validate if our risk estimates are consistent with your expectations.
  
Harel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3817

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHARL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average Harel Insurance is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Insurance by adding it to a well-diversified portfolio.

Harel Insurance Stock Price History Chart

There are several ways to analyze Harel Stock price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20256100.0
Lowest PriceNovember 5, 20243756.78

Harel Insurance February 17, 2025 Stock Price Synopsis

Various analyses of Harel Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Stock. It can be used to describe the percentage change in the price of Harel Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Stock.
Harel Insurance Market Facilitation Index 0.0005 
Harel Insurance Accumulation Distribution 3,154 
Harel Insurance Price Action Indicator 15.50 
Harel Insurance Price Rate Of Daily Change 1.01 
Harel Insurance Price Daily Balance Of Power 0.42 

Harel Insurance February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harel Insurance intraday prices and daily technical indicators to check the level of noise trading in Harel Stock and then apply it to test your longer-term investment strategies against Harel.

Harel Stock Price History Data

The price series of Harel Insurance for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2001.7 with a coefficient of variation of 11.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5096.45. The median price for the last 90 days is 5155.0. The company completed 10:1 stock split on 8th of September 2013. Harel Insurance Inve completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
02/17/2025 5,980  6,016  5,915  5,960  187,845 
02/13/2025 5,865  5,971  5,827  5,918  332,371 
02/12/2025 5,900  5,909  5,787  5,846  194,772 
02/11/2025 5,884  5,933  5,857  5,900  355,862 
02/10/2025 5,941  5,953  5,829  5,900  394,173 
02/06/2025 6,099  6,105  5,950  5,950  1,013,281 
02/05/2025 5,920  6,145  5,920  6,100  632,712 
02/04/2025 5,755  5,890  5,755  5,890  459,270 
02/03/2025 5,716  5,739  5,630  5,718  393,450 
01/30/2025 5,684  5,808  5,659  5,680  643,867 
01/29/2025 5,499  5,735  5,453  5,700  628,523 
01/28/2025 5,485  5,550  5,400  5,450  434,929 
01/27/2025 5,453  5,543  5,340  5,449  1,013,464 
01/23/2025 5,431  5,473  5,394  5,404  502,330 
01/22/2025 5,439  5,500  5,403  5,425  269,459 
01/21/2025 5,440  5,485  5,390  5,439  407,470 
01/20/2025 5,589  5,595  5,350  5,457  318,102 
01/16/2025 5,480  5,570  5,480  5,521  573,926 
01/15/2025 5,300  5,488  5,270  5,478  376,332 
01/14/2025 5,390  5,390  5,263  5,335  311,176 
01/13/2025 5,257  5,349  5,180  5,302  350,364 
01/09/2025 5,106  5,224  5,084  5,155  519,654 
01/08/2025 5,185  5,191  5,069  5,106  486,897 
01/07/2025 5,191  5,270  5,150  5,197  392,460 
01/06/2025 5,124  5,310  5,124  5,244  492,249 
01/02/2025 5,188  5,254  5,130  5,170  563,823 
12/31/2024 4,913  5,076  4,913  5,039  332,504 
12/30/2024 4,880  4,927  4,873  4,913  195,087 
12/26/2024 4,899  4,948  4,856  4,898  445,759 
12/25/2024 5,009  5,040  4,928  4,928  122,280 
12/24/2024 4,998  5,102  4,996  5,009  163,446 
12/23/2024 4,977  5,069  4,917  5,029  356,587 
12/19/2024 4,885  4,960  4,882  4,918  602,203 
12/18/2024 5,026  5,106  4,981  4,981  1,163,072 
12/17/2024 5,134  5,215  5,116  5,181  529,188 
12/16/2024 4,952  5,172  4,933  5,095  469,892 
12/12/2024 4,713  4,986  4,713  4,949  1,142,560 
12/11/2024 4,545  4,713  4,540  4,713  472,588 
12/10/2024 4,518  4,610  4,390  4,585  467,181 
12/09/2024 4,456  4,531  4,398  4,487  513,842 
12/05/2024 4,284  4,405  4,271  4,405  302,187 
12/04/2024 4,341  4,341  4,254  4,284  311,527 
12/03/2024 4,178  4,332  4,109  4,293  466,051 
12/02/2024 4,244  4,246  4,147  4,215  201,718 
11/28/2024 4,264  4,386  4,235  4,274  723,060 
11/27/2024 4,323  4,323  4,169  4,191  257,339 
11/26/2024 4,246  4,284  4,220  4,240  363,434 
11/25/2024 4,245  4,309  4,208  4,240  454,740 
11/21/2024 4,129  4,131  4,036  4,098  262,571 
11/20/2024 4,153  4,168  4,109  4,148  204,598 
11/19/2024 4,206  4,206  4,094  4,153  576,876 
11/18/2024 4,118  4,158  4,079  4,098  442,810 
11/14/2024 3,943  3,975  3,915  3,923  340,255 
11/13/2024 3,916  3,958  3,878  3,952  240,250 
11/12/2024 3,908  3,919  3,868  3,891  256,328 
11/11/2024 3,903  3,913  3,863  3,912  273,937 
11/07/2024 3,851  3,886  3,818  3,863  511,941 
11/06/2024 3,768  3,825  3,766  3,825  220,515 
11/05/2024 3,852  3,852  3,747  3,757  306,018 
11/04/2024 3,841  3,841  3,781  3,825  292,776 
10/31/2024 3,755  3,805  3,731  3,805  566,245 

About Harel Insurance Stock history

Harel Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Insurance Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Insurance stock prices may prove useful in developing a viable investing in Harel Insurance
Harel Insurance Investments Financial Services Ltd. provides insurance and financial services in Israel and internationally. The company was founded in 1933 and is based in Ramat Gan, Israel. HAREL INS is traded on Tel Aviv Stock Exchange in Israel.

Harel Insurance Stock Technical Analysis

Harel Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harel Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harel Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Harel Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harel Insurance's price direction in advance. Along with the technical and fundamental analysis of Harel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Harel Stock analysis

When running Harel Insurance's price analysis, check to measure Harel Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harel Insurance is operating at the current time. Most of Harel Insurance's value examination focuses on studying past and present price action to predict the probability of Harel Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harel Insurance's price. Additionally, you may evaluate how the addition of Harel Insurance to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges