Harel Insurance (Israel) Price History
HARL Stock | ILS 5,960 42.00 0.71% |
If you're considering investing in Harel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harel Insurance stands at 5,960, as last reported on the 17th of February 2025, with the highest price reaching 6,016 and the lowest price hitting 5,915 during the day. Harel Insurance appears to be very steady, given 3 months investment horizon. Harel Insurance Inve holds Efficiency (Sharpe) Ratio of 0.38, which attests that the entity had a 0.38 % return per unit of risk over the last 3 months. By evaluating Harel Insurance's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Harel Insurance's Risk Adjusted Performance of 0.2766, downside deviation of 1.41, and Market Risk Adjusted Performance of 51.39 to validate if our risk estimates are consistent with your expectations.
Harel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Harel |
Sharpe Ratio = 0.3817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HARL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.38 actual daily | 30 70% of assets perform better |
Based on monthly moving average Harel Insurance is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Insurance by adding it to a well-diversified portfolio.
Harel Insurance Stock Price History Chart
There are several ways to analyze Harel Stock price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 6100.0 |
Lowest Price | November 5, 2024 | 3756.78 |
Harel Insurance February 17, 2025 Stock Price Synopsis
Various analyses of Harel Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Stock. It can be used to describe the percentage change in the price of Harel Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Stock.Harel Insurance Market Facilitation Index | 0.0005 | |
Harel Insurance Accumulation Distribution | 3,154 | |
Harel Insurance Price Action Indicator | 15.50 | |
Harel Insurance Price Rate Of Daily Change | 1.01 | |
Harel Insurance Price Daily Balance Of Power | 0.42 |
Harel Insurance February 17, 2025 Stock Price Analysis
Harel Stock Price History Data
The price series of Harel Insurance for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2001.7 with a coefficient of variation of 11.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5096.45. The median price for the last 90 days is 5155.0. The company completed 10:1 stock split on 8th of September 2013. Harel Insurance Inve completed dividends distribution on 2023-01-05.Open | High | Low | Close | Volume | ||
02/17/2025 | 5,980 | 6,016 | 5,915 | 5,960 | 187,845 | |
02/13/2025 | 5,865 | 5,971 | 5,827 | 5,918 | 332,371 | |
02/12/2025 | 5,900 | 5,909 | 5,787 | 5,846 | 194,772 | |
02/11/2025 | 5,884 | 5,933 | 5,857 | 5,900 | 355,862 | |
02/10/2025 | 5,941 | 5,953 | 5,829 | 5,900 | 394,173 | |
02/06/2025 | 6,099 | 6,105 | 5,950 | 5,950 | 1,013,281 | |
02/05/2025 | 5,920 | 6,145 | 5,920 | 6,100 | 632,712 | |
02/04/2025 | 5,755 | 5,890 | 5,755 | 5,890 | 459,270 | |
02/03/2025 | 5,716 | 5,739 | 5,630 | 5,718 | 393,450 | |
01/30/2025 | 5,684 | 5,808 | 5,659 | 5,680 | 643,867 | |
01/29/2025 | 5,499 | 5,735 | 5,453 | 5,700 | 628,523 | |
01/28/2025 | 5,485 | 5,550 | 5,400 | 5,450 | 434,929 | |
01/27/2025 | 5,453 | 5,543 | 5,340 | 5,449 | 1,013,464 | |
01/23/2025 | 5,431 | 5,473 | 5,394 | 5,404 | 502,330 | |
01/22/2025 | 5,439 | 5,500 | 5,403 | 5,425 | 269,459 | |
01/21/2025 | 5,440 | 5,485 | 5,390 | 5,439 | 407,470 | |
01/20/2025 | 5,589 | 5,595 | 5,350 | 5,457 | 318,102 | |
01/16/2025 | 5,480 | 5,570 | 5,480 | 5,521 | 573,926 | |
01/15/2025 | 5,300 | 5,488 | 5,270 | 5,478 | 376,332 | |
01/14/2025 | 5,390 | 5,390 | 5,263 | 5,335 | 311,176 | |
01/13/2025 | 5,257 | 5,349 | 5,180 | 5,302 | 350,364 | |
01/09/2025 | 5,106 | 5,224 | 5,084 | 5,155 | 519,654 | |
01/08/2025 | 5,185 | 5,191 | 5,069 | 5,106 | 486,897 | |
01/07/2025 | 5,191 | 5,270 | 5,150 | 5,197 | 392,460 | |
01/06/2025 | 5,124 | 5,310 | 5,124 | 5,244 | 492,249 | |
01/02/2025 | 5,188 | 5,254 | 5,130 | 5,170 | 563,823 | |
12/31/2024 | 4,913 | 5,076 | 4,913 | 5,039 | 332,504 | |
12/30/2024 | 4,880 | 4,927 | 4,873 | 4,913 | 195,087 | |
12/26/2024 | 4,899 | 4,948 | 4,856 | 4,898 | 445,759 | |
12/25/2024 | 5,009 | 5,040 | 4,928 | 4,928 | 122,280 | |
12/24/2024 | 4,998 | 5,102 | 4,996 | 5,009 | 163,446 | |
12/23/2024 | 4,977 | 5,069 | 4,917 | 5,029 | 356,587 | |
12/19/2024 | 4,885 | 4,960 | 4,882 | 4,918 | 602,203 | |
12/18/2024 | 5,026 | 5,106 | 4,981 | 4,981 | 1,163,072 | |
12/17/2024 | 5,134 | 5,215 | 5,116 | 5,181 | 529,188 | |
12/16/2024 | 4,952 | 5,172 | 4,933 | 5,095 | 469,892 | |
12/12/2024 | 4,713 | 4,986 | 4,713 | 4,949 | 1,142,560 | |
12/11/2024 | 4,545 | 4,713 | 4,540 | 4,713 | 472,588 | |
12/10/2024 | 4,518 | 4,610 | 4,390 | 4,585 | 467,181 | |
12/09/2024 | 4,456 | 4,531 | 4,398 | 4,487 | 513,842 | |
12/05/2024 | 4,284 | 4,405 | 4,271 | 4,405 | 302,187 | |
12/04/2024 | 4,341 | 4,341 | 4,254 | 4,284 | 311,527 | |
12/03/2024 | 4,178 | 4,332 | 4,109 | 4,293 | 466,051 | |
12/02/2024 | 4,244 | 4,246 | 4,147 | 4,215 | 201,718 | |
11/28/2024 | 4,264 | 4,386 | 4,235 | 4,274 | 723,060 | |
11/27/2024 | 4,323 | 4,323 | 4,169 | 4,191 | 257,339 | |
11/26/2024 | 4,246 | 4,284 | 4,220 | 4,240 | 363,434 | |
11/25/2024 | 4,245 | 4,309 | 4,208 | 4,240 | 454,740 | |
11/21/2024 | 4,129 | 4,131 | 4,036 | 4,098 | 262,571 | |
11/20/2024 | 4,153 | 4,168 | 4,109 | 4,148 | 204,598 | |
11/19/2024 | 4,206 | 4,206 | 4,094 | 4,153 | 576,876 | |
11/18/2024 | 4,118 | 4,158 | 4,079 | 4,098 | 442,810 | |
11/14/2024 | 3,943 | 3,975 | 3,915 | 3,923 | 340,255 | |
11/13/2024 | 3,916 | 3,958 | 3,878 | 3,952 | 240,250 | |
11/12/2024 | 3,908 | 3,919 | 3,868 | 3,891 | 256,328 | |
11/11/2024 | 3,903 | 3,913 | 3,863 | 3,912 | 273,937 | |
11/07/2024 | 3,851 | 3,886 | 3,818 | 3,863 | 511,941 | |
11/06/2024 | 3,768 | 3,825 | 3,766 | 3,825 | 220,515 | |
11/05/2024 | 3,852 | 3,852 | 3,747 | 3,757 | 306,018 | |
11/04/2024 | 3,841 | 3,841 | 3,781 | 3,825 | 292,776 | |
10/31/2024 | 3,755 | 3,805 | 3,731 | 3,805 | 566,245 |
About Harel Insurance Stock history
Harel Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Insurance Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Insurance stock prices may prove useful in developing a viable investing in Harel Insurance
Harel Insurance Investments Financial Services Ltd. provides insurance and financial services in Israel and internationally. The company was founded in 1933 and is based in Ramat Gan, Israel. HAREL INS is traded on Tel Aviv Stock Exchange in Israel.
Harel Insurance Stock Technical Analysis
Harel Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Harel Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harel Insurance's price direction in advance. Along with the technical and fundamental analysis of Harel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2766 | |||
Jensen Alpha | 0.7039 | |||
Total Risk Alpha | 0.701 | |||
Sortino Ratio | 0.4995 | |||
Treynor Ratio | 51.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Harel Stock analysis
When running Harel Insurance's price analysis, check to measure Harel Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harel Insurance is operating at the current time. Most of Harel Insurance's value examination focuses on studying past and present price action to predict the probability of Harel Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harel Insurance's price. Additionally, you may evaluate how the addition of Harel Insurance to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |