Hardwyn India (India) Price History

HARDWYN Stock   29.65  0.47  1.61%   
If you're considering investing in Hardwyn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hardwyn India stands at 29.65, as last reported on the 27th of December, with the highest price reaching 30.90 and the lowest price hitting 29.18 during the day. Hardwyn India Limited holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hardwyn India Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hardwyn India's Standard Deviation of 3.47, risk adjusted performance of (0.13), and Market Risk Adjusted Performance of 1.95 to validate the risk estimate we provide.
  
At this time, Hardwyn India's Total Stockholder Equity is very stable compared to the past year. As of the 27th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 4.7 B, while Common Stock Shares Outstanding is likely to drop about 248.9 M. . Hardwyn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHARDWYN

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hardwyn India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hardwyn India by adding Hardwyn India to a well-diversified portfolio.
Price Book
2.6684
Book Value
10.33
Enterprise Value
10.4 B
Enterprise Value Ebitda
62.2181
Price Sales
6.2184

Hardwyn India Stock Price History Chart

There are several ways to analyze Hardwyn Stock price data. The simplest method is using a basic Hardwyn candlestick price chart, which shows Hardwyn India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202441.15
Lowest PriceDecember 19, 202428.95

Hardwyn India December 27, 2024 Stock Price Synopsis

Various analyses of Hardwyn India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hardwyn Stock. It can be used to describe the percentage change in the price of Hardwyn India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hardwyn Stock.
Hardwyn India Price Action Indicator(0.16)
Hardwyn India Price Daily Balance Of Power 0.27 
Hardwyn India Price Rate Of Daily Change 1.02 

Hardwyn India December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hardwyn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hardwyn India intraday prices and daily technical indicators to check the level of noise trading in Hardwyn Stock and then apply it to test your longer-term investment strategies against Hardwyn.

Hardwyn Stock Price History Data

The price series of Hardwyn India for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 16.55 with a coefficient of variation of 11.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.62. The median price for the last 90 days is 35.62. The company completed 7:5 stock split on 27th of December 2024.
OpenHighLowCloseVolume
12/27/2024
 29.70  30.90  29.18  29.65 
12/26/2024 29.70  30.90  29.18  29.65  3,784,609 
12/24/2024 29.97  30.21  29.03  29.18  1,623,455 
12/23/2024 30.56  31.50  29.62  29.75  3,025,992 
12/20/2024 29.80  31.85  29.11  29.56  6,896,314 
12/19/2024 28.78  29.90  28.74  28.95  1,462,934 
12/18/2024 30.78  30.94  28.90  29.10  1,663,787 
12/17/2024 31.20  31.24  30.50  30.77  369,436 
12/16/2024 31.57  31.95  31.06  31.23  831,829 
12/13/2024 31.75  32.07  31.20  31.44  1,171,916 
12/12/2024 32.14  32.29  31.70  31.75  766,970 
12/11/2024 32.15  32.93  31.90  31.96  1,158,350 
12/10/2024 32.15  32.47  31.90  31.99  933,767 
12/09/2024 32.00  32.57  31.90  32.00  971,443 
12/06/2024 32.03  32.44  31.90  31.98  1,708,911 
12/05/2024 32.83  33.29  31.90  32.02  2,421,121 
12/04/2024 31.70  36.00  31.01  32.93  10,804,751 
12/03/2024 32.29  32.46  30.90  31.26  872,837 
12/02/2024 32.01  33.25  31.73  32.00  1,469,102 
11/29/2024 32.10  32.50  31.50  32.01  671,563 
11/28/2024 32.50  33.39  31.87  32.00  1,689,062 
11/27/2024 32.30  33.79  31.87  32.00  1,535,979 
11/26/2024 33.06  34.00  31.15  31.83  992,482 
11/25/2024 34.89  35.14  32.90  33.01  1,762,861 
11/22/2024 34.17  34.32  33.28  33.85  438,718 
11/21/2024 35.50  35.79  33.90  34.00  1,360,272 
11/20/2024 34.96  34.96  34.96  34.96  1.00 
11/19/2024 35.50  36.48  34.80  34.96  1,303,575 
11/18/2024 37.53  38.55  34.50  34.98  2,621,963 
11/14/2024 37.00  38.39  35.70  35.99  1,814,785 
11/13/2024 37.05  38.58  35.87  36.57  1,097,337 
11/12/2024 37.50  40.25  36.59  37.16  3,640,511 
11/11/2024 36.80  37.25  35.00  35.52  303,400 
11/08/2024 37.22  37.80  36.51  36.68  231,366 
11/07/2024 38.90  38.90  36.71  37.16  372,115 
11/06/2024 38.40  38.40  37.40  38.16  317,073 
11/05/2024 37.02  38.85  37.02  37.53  531,672 
11/04/2024 39.50  40.09  36.55  37.02  835,195 
11/01/2024 39.97  39.97  39.97  39.97  341,276 
10/31/2024 39.00  42.50  38.78  39.97  3,328,633 
10/30/2024 34.37  41.25  34.32  38.91  3,856,675 
10/29/2024 34.80  35.20  34.14  34.38  225,252 
10/28/2024 34.73  36.24  33.90  34.27  464,414 
10/25/2024 37.15  37.15  33.80  34.57  400,298 
10/24/2024 36.49  39.80  35.80  36.21  1,222,080 
10/23/2024 36.39  37.34  35.16  35.62  345,352 
10/22/2024 38.16  38.59  36.05  36.47  564,229 
10/21/2024 39.10  39.66  37.70  38.02  471,644 
10/18/2024 39.40  39.81  38.10  39.18  857,577 
10/17/2024 38.04  41.38  37.75  39.07  3,326,558 
10/16/2024 37.75  42.45  37.11  37.81  4,289,880 
10/15/2024 38.50  39.01  37.08  37.40  220,688 
10/14/2024 39.13  39.64  38.21  38.70  162,070 
10/11/2024 39.24  39.44  38.34  39.10  248,621 
10/10/2024 40.18  40.50  38.81  39.18  363,939 
10/09/2024 39.20  41.00  38.50  39.41  868,096 
10/08/2024 34.60  41.00  34.60  39.09  2,776,035 
10/07/2024 39.00  39.69  34.88  34.93  649,114 
10/04/2024 38.99  39.93  38.40  38.76  497,239 
10/03/2024 40.90  40.90  38.05  38.55  805,174 
10/01/2024 42.08  42.08  40.87  41.15  321,958 

About Hardwyn India Stock history

Hardwyn India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hardwyn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hardwyn India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hardwyn India stock prices may prove useful in developing a viable investing in Hardwyn India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding353 M248.9 M
Net Income Applicable To Common Shares133 M139.7 M

Hardwyn India Quarterly Net Working Capital

370.37 Million

Hardwyn India Stock Technical Analysis

Hardwyn India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hardwyn India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hardwyn India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Hardwyn India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hardwyn India's price direction in advance. Along with the technical and fundamental analysis of Hardwyn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hardwyn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hardwyn Stock

Hardwyn India financial ratios help investors to determine whether Hardwyn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hardwyn with respect to the benefits of owning Hardwyn India security.