Hardwyn India (India) Price History
HARDWYN Stock | 29.65 0.47 1.61% |
If you're considering investing in Hardwyn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hardwyn India stands at 29.65, as last reported on the 27th of December, with the highest price reaching 30.90 and the lowest price hitting 29.18 during the day. Hardwyn India Limited holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hardwyn India Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hardwyn India's Standard Deviation of 3.47, risk adjusted performance of (0.13), and Market Risk Adjusted Performance of 1.95 to validate the risk estimate we provide.
At this time, Hardwyn India's Total Stockholder Equity is very stable compared to the past year. As of the 27th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 4.7 B, while Common Stock Shares Outstanding is likely to drop about 248.9 M. . Hardwyn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hardwyn |
Sharpe Ratio = -0.1358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HARDWYN |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hardwyn India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hardwyn India by adding Hardwyn India to a well-diversified portfolio.
Price Book 2.6684 | Book Value 10.33 | Enterprise Value 10.4 B | Enterprise Value Ebitda 62.2181 | Price Sales 6.2184 |
Hardwyn India Stock Price History Chart
There are several ways to analyze Hardwyn Stock price data. The simplest method is using a basic Hardwyn candlestick price chart, which shows Hardwyn India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 41.15 |
Lowest Price | December 19, 2024 | 28.95 |
Hardwyn India December 27, 2024 Stock Price Synopsis
Various analyses of Hardwyn India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hardwyn Stock. It can be used to describe the percentage change in the price of Hardwyn India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hardwyn Stock.Hardwyn India Price Action Indicator | (0.16) | |
Hardwyn India Price Daily Balance Of Power | 0.27 | |
Hardwyn India Price Rate Of Daily Change | 1.02 |
Hardwyn India December 27, 2024 Stock Price Analysis
Hardwyn Stock Price History Data
The price series of Hardwyn India for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 16.55 with a coefficient of variation of 11.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.62. The median price for the last 90 days is 35.62. The company completed 7:5 stock split on 27th of December 2024.Open | High | Low | Close | Volume | ||
12/27/2024 | 29.70 | 30.90 | 29.18 | 29.65 | ||
12/26/2024 | 29.70 | 30.90 | 29.18 | 29.65 | 3,784,609 | |
12/24/2024 | 29.97 | 30.21 | 29.03 | 29.18 | 1,623,455 | |
12/23/2024 | 30.56 | 31.50 | 29.62 | 29.75 | 3,025,992 | |
12/20/2024 | 29.80 | 31.85 | 29.11 | 29.56 | 6,896,314 | |
12/19/2024 | 28.78 | 29.90 | 28.74 | 28.95 | 1,462,934 | |
12/18/2024 | 30.78 | 30.94 | 28.90 | 29.10 | 1,663,787 | |
12/17/2024 | 31.20 | 31.24 | 30.50 | 30.77 | 369,436 | |
12/16/2024 | 31.57 | 31.95 | 31.06 | 31.23 | 831,829 | |
12/13/2024 | 31.75 | 32.07 | 31.20 | 31.44 | 1,171,916 | |
12/12/2024 | 32.14 | 32.29 | 31.70 | 31.75 | 766,970 | |
12/11/2024 | 32.15 | 32.93 | 31.90 | 31.96 | 1,158,350 | |
12/10/2024 | 32.15 | 32.47 | 31.90 | 31.99 | 933,767 | |
12/09/2024 | 32.00 | 32.57 | 31.90 | 32.00 | 971,443 | |
12/06/2024 | 32.03 | 32.44 | 31.90 | 31.98 | 1,708,911 | |
12/05/2024 | 32.83 | 33.29 | 31.90 | 32.02 | 2,421,121 | |
12/04/2024 | 31.70 | 36.00 | 31.01 | 32.93 | 10,804,751 | |
12/03/2024 | 32.29 | 32.46 | 30.90 | 31.26 | 872,837 | |
12/02/2024 | 32.01 | 33.25 | 31.73 | 32.00 | 1,469,102 | |
11/29/2024 | 32.10 | 32.50 | 31.50 | 32.01 | 671,563 | |
11/28/2024 | 32.50 | 33.39 | 31.87 | 32.00 | 1,689,062 | |
11/27/2024 | 32.30 | 33.79 | 31.87 | 32.00 | 1,535,979 | |
11/26/2024 | 33.06 | 34.00 | 31.15 | 31.83 | 992,482 | |
11/25/2024 | 34.89 | 35.14 | 32.90 | 33.01 | 1,762,861 | |
11/22/2024 | 34.17 | 34.32 | 33.28 | 33.85 | 438,718 | |
11/21/2024 | 35.50 | 35.79 | 33.90 | 34.00 | 1,360,272 | |
11/20/2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
11/19/2024 | 35.50 | 36.48 | 34.80 | 34.96 | 1,303,575 | |
11/18/2024 | 37.53 | 38.55 | 34.50 | 34.98 | 2,621,963 | |
11/14/2024 | 37.00 | 38.39 | 35.70 | 35.99 | 1,814,785 | |
11/13/2024 | 37.05 | 38.58 | 35.87 | 36.57 | 1,097,337 | |
11/12/2024 | 37.50 | 40.25 | 36.59 | 37.16 | 3,640,511 | |
11/11/2024 | 36.80 | 37.25 | 35.00 | 35.52 | 303,400 | |
11/08/2024 | 37.22 | 37.80 | 36.51 | 36.68 | 231,366 | |
11/07/2024 | 38.90 | 38.90 | 36.71 | 37.16 | 372,115 | |
11/06/2024 | 38.40 | 38.40 | 37.40 | 38.16 | 317,073 | |
11/05/2024 | 37.02 | 38.85 | 37.02 | 37.53 | 531,672 | |
11/04/2024 | 39.50 | 40.09 | 36.55 | 37.02 | 835,195 | |
11/01/2024 | 39.97 | 39.97 | 39.97 | 39.97 | 341,276 | |
10/31/2024 | 39.00 | 42.50 | 38.78 | 39.97 | 3,328,633 | |
10/30/2024 | 34.37 | 41.25 | 34.32 | 38.91 | 3,856,675 | |
10/29/2024 | 34.80 | 35.20 | 34.14 | 34.38 | 225,252 | |
10/28/2024 | 34.73 | 36.24 | 33.90 | 34.27 | 464,414 | |
10/25/2024 | 37.15 | 37.15 | 33.80 | 34.57 | 400,298 | |
10/24/2024 | 36.49 | 39.80 | 35.80 | 36.21 | 1,222,080 | |
10/23/2024 | 36.39 | 37.34 | 35.16 | 35.62 | 345,352 | |
10/22/2024 | 38.16 | 38.59 | 36.05 | 36.47 | 564,229 | |
10/21/2024 | 39.10 | 39.66 | 37.70 | 38.02 | 471,644 | |
10/18/2024 | 39.40 | 39.81 | 38.10 | 39.18 | 857,577 | |
10/17/2024 | 38.04 | 41.38 | 37.75 | 39.07 | 3,326,558 | |
10/16/2024 | 37.75 | 42.45 | 37.11 | 37.81 | 4,289,880 | |
10/15/2024 | 38.50 | 39.01 | 37.08 | 37.40 | 220,688 | |
10/14/2024 | 39.13 | 39.64 | 38.21 | 38.70 | 162,070 | |
10/11/2024 | 39.24 | 39.44 | 38.34 | 39.10 | 248,621 | |
10/10/2024 | 40.18 | 40.50 | 38.81 | 39.18 | 363,939 | |
10/09/2024 | 39.20 | 41.00 | 38.50 | 39.41 | 868,096 | |
10/08/2024 | 34.60 | 41.00 | 34.60 | 39.09 | 2,776,035 | |
10/07/2024 | 39.00 | 39.69 | 34.88 | 34.93 | 649,114 | |
10/04/2024 | 38.99 | 39.93 | 38.40 | 38.76 | 497,239 | |
10/03/2024 | 40.90 | 40.90 | 38.05 | 38.55 | 805,174 | |
10/01/2024 | 42.08 | 42.08 | 40.87 | 41.15 | 321,958 |
About Hardwyn India Stock history
Hardwyn India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hardwyn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hardwyn India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hardwyn India stock prices may prove useful in developing a viable investing in Hardwyn India
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 353 M | 248.9 M | |
Net Income Applicable To Common Shares | 133 M | 139.7 M |
Hardwyn India Quarterly Net Working Capital |
|
Hardwyn India Stock Technical Analysis
Hardwyn India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Hardwyn India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hardwyn India's price direction in advance. Along with the technical and fundamental analysis of Hardwyn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hardwyn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | 1.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hardwyn Stock
Hardwyn India financial ratios help investors to determine whether Hardwyn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hardwyn with respect to the benefits of owning Hardwyn India security.