Harboes Bryggeri (Denmark) Price History
| HARB-B Stock | DKK 172.50 0.50 0.29% |
If you're considering investing in Harboes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harboes Bryggeri stands at 172.50, as last reported on the 2nd of December, with the highest price reaching 174.00 and the lowest price hitting 167.50 during the day. Harboes Bryggeri holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Harboes Bryggeri exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harboes Bryggeri's Standard Deviation of 3.36, market risk adjusted performance of (1.37), and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
Harboes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Harboes |
Sharpe Ratio = -0.1225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HARB-B |
Estimated Market Risk
| 3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harboes Bryggeri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harboes Bryggeri by adding Harboes Bryggeri to a well-diversified portfolio.
Harboes Bryggeri Stock Price History Chart
There are several ways to analyze Harboes Stock price data. The simplest method is using a basic Harboes candlestick price chart, which shows Harboes Bryggeri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 276.0 |
| Lowest Price | November 6, 2024 | 146.5 |
Harboes Bryggeri December 2, 2024 Stock Price Synopsis
Various analyses of Harboes Bryggeri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harboes Stock. It can be used to describe the percentage change in the price of Harboes Bryggeri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harboes Stock.| Harboes Bryggeri Price Daily Balance Of Power | (0.08) | |
| Harboes Bryggeri Price Rate Of Daily Change | 1.00 | |
| Harboes Bryggeri Price Action Indicator | 1.50 |
Harboes Bryggeri December 2, 2024 Stock Price Analysis
Harboes Stock Price History Data
The price series of Harboes Bryggeri for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 129.5 with a coefficient of variation of 19.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 193.52. The median price for the last 90 days is 179.0. The company completed 10:1 stock split on 25th of October 2005. Harboes Bryggeri completed dividends distribution on 2017-08-29.| Open | High | Low | Close | Volume | ||
12/02/2024 | 173.00 | 174.00 | 167.50 | 172.50 | ||
| 11/29/2024 | 173.00 | 174.00 | 167.50 | 172.50 | 13,284 | |
| 11/28/2024 | 179.00 | 184.00 | 171.50 | 173.00 | 16,354 | |
| 11/27/2024 | 163.00 | 175.00 | 162.00 | 175.00 | 20,762 | |
| 11/26/2024 | 161.00 | 167.50 | 160.50 | 162.50 | 13,822 | |
| 11/25/2024 | 158.00 | 169.50 | 155.50 | 163.00 | 14,018 | |
| 11/22/2024 | 155.50 | 159.00 | 151.00 | 157.50 | 7,829 | |
| 11/21/2024 | 153.50 | 155.50 | 152.50 | 155.50 | 3,399 | |
| 11/20/2024 | 153.50 | 158.00 | 152.00 | 155.00 | 8,349 | |
| 11/19/2024 | 155.00 | 155.00 | 149.50 | 153.50 | 5,429 | |
| 11/18/2024 | 160.00 | 160.00 | 152.00 | 154.50 | 12,851 | |
| 11/15/2024 | 160.50 | 165.00 | 158.00 | 160.00 | 5,103 | |
| 11/14/2024 | 161.00 | 163.00 | 159.50 | 161.00 | 5,872 | |
| 11/13/2024 | 167.50 | 167.50 | 157.00 | 158.00 | 13,680 | |
| 11/12/2024 | 171.50 | 175.50 | 163.50 | 167.50 | 22,800 | |
| 11/11/2024 | 157.50 | 173.50 | 157.50 | 171.00 | 23,722 | |
| 11/08/2024 | 148.50 | 158.50 | 148.50 | 155.50 | 9,397 | |
| 11/07/2024 | 146.00 | 150.00 | 142.50 | 148.50 | 8,888 | |
| 11/06/2024 | 149.50 | 151.50 | 145.50 | 146.50 | 11,524 | |
| 11/05/2024 | 149.00 | 150.00 | 146.50 | 149.00 | 5,953 | |
| 11/04/2024 | 149.50 | 154.50 | 148.50 | 149.00 | 9,660 | |
| 11/01/2024 | 151.00 | 152.50 | 149.00 | 150.50 | 6,004 | |
| 10/31/2024 | 151.00 | 152.50 | 145.50 | 151.50 | 10,496 | |
| 10/30/2024 | 158.00 | 158.00 | 152.00 | 152.50 | 10,162 | |
| 10/29/2024 | 163.00 | 164.50 | 158.00 | 158.50 | 9,862 | |
| 10/28/2024 | 165.50 | 165.50 | 158.50 | 164.00 | 11,730 | |
| 10/25/2024 | 162.50 | 162.50 | 151.00 | 158.50 | 34,467 | |
| 10/24/2024 | 163.00 | 168.50 | 162.00 | 163.50 | 10,750 | |
| 10/23/2024 | 168.50 | 168.50 | 163.00 | 163.50 | 9,819 | |
| 10/22/2024 | 169.00 | 172.50 | 164.00 | 169.50 | 15,973 | |
| 10/21/2024 | 179.00 | 180.00 | 168.50 | 169.50 | 15,191 | |
| 10/18/2024 | 180.00 | 183.50 | 179.00 | 179.00 | 5,010 | |
| 10/17/2024 | 176.00 | 183.00 | 176.00 | 180.00 | 8,051 | |
| 10/16/2024 | 178.50 | 179.00 | 174.00 | 175.50 | 7,704 | |
| 10/15/2024 | 178.00 | 186.00 | 178.00 | 179.00 | 15,416 | |
| 10/14/2024 | 177.00 | 181.50 | 171.00 | 178.00 | 29,949 | |
| 10/11/2024 | 179.50 | 183.50 | 177.00 | 178.00 | 13,710 | |
| 10/10/2024 | 190.00 | 190.00 | 178.00 | 180.00 | 29,898 | |
| 10/09/2024 | 198.00 | 198.50 | 186.50 | 190.00 | 19,516 | |
| 10/08/2024 | 196.50 | 199.50 | 195.00 | 197.00 | 5,467 | |
| 10/07/2024 | 198.50 | 202.00 | 193.00 | 196.50 | 16,720 | |
| 10/04/2024 | 205.00 | 208.00 | 193.00 | 198.50 | 16,369 | |
| 10/03/2024 | 201.00 | 210.00 | 200.00 | 204.00 | 13,209 | |
| 10/02/2024 | 209.00 | 210.00 | 200.00 | 203.00 | 14,040 | |
| 10/01/2024 | 217.00 | 219.00 | 208.00 | 210.00 | 12,796 | |
| 09/30/2024 | 211.00 | 221.00 | 203.00 | 217.00 | 33,134 | |
| 09/27/2024 | 224.00 | 224.00 | 210.00 | 213.00 | 28,238 | |
| 09/26/2024 | 235.00 | 240.00 | 217.00 | 226.00 | 36,583 | |
| 09/25/2024 | 245.00 | 261.00 | 225.00 | 235.00 | 26,660 | |
| 09/24/2024 | 260.00 | 260.00 | 246.00 | 248.00 | 17,427 | |
| 09/23/2024 | 255.00 | 261.00 | 251.00 | 251.00 | 11,105 | |
| 09/20/2024 | 268.00 | 268.00 | 255.00 | 257.00 | 10,647 | |
| 09/19/2024 | 272.00 | 275.00 | 262.00 | 264.00 | 16,205 | |
| 09/18/2024 | 276.00 | 277.00 | 263.00 | 267.00 | 22,588 | |
| 09/17/2024 | 270.00 | 291.00 | 270.00 | 276.00 | 30,877 | |
| 09/16/2024 | 247.00 | 275.00 | 247.00 | 269.00 | 40,859 | |
| 09/13/2024 | 237.00 | 248.00 | 236.00 | 246.00 | 14,135 | |
| 09/12/2024 | 242.00 | 247.00 | 233.00 | 238.00 | 16,070 | |
| 09/11/2024 | 242.00 | 254.00 | 236.00 | 238.00 | 20,166 | |
| 09/10/2024 | 246.00 | 249.00 | 242.00 | 242.00 | 13,149 | |
| 09/09/2024 | 230.00 | 250.00 | 230.00 | 248.00 | 33,997 |
About Harboes Bryggeri Stock history
Harboes Bryggeri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harboes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harboes Bryggeri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harboes Bryggeri stock prices may prove useful in developing a viable investing in Harboes Bryggeri
Harboes Bryggeri AS produces and markets beverages and malt-based ingredients. Harboes Bryggeri AS was founded in 1883 and is headquartered in Sklskr, Denmark. Harboes Bryggeri operates under Beverage Manufacturers classification in Denmark and is traded on Copenhagen Stock Exchange.
Harboes Bryggeri Stock Technical Analysis
Harboes Bryggeri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Harboes Bryggeri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harboes Bryggeri's price direction in advance. Along with the technical and fundamental analysis of Harboes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harboes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (1.03) | |||
| Treynor Ratio | (1.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Harboes Stock analysis
When running Harboes Bryggeri's price analysis, check to measure Harboes Bryggeri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harboes Bryggeri is operating at the current time. Most of Harboes Bryggeri's value examination focuses on studying past and present price action to predict the probability of Harboes Bryggeri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harboes Bryggeri's price. Additionally, you may evaluate how the addition of Harboes Bryggeri to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |