Vaneck Natural Resources Etf Price History

HAP Etf  USD 47.84  0.26  0.54%   
Below is the normalized historical share price chart for VanEck Natural Resources extending back to September 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Natural stands at 47.84, as last reported on the 18th of December 2024, with the highest price reaching 47.84 and the lowest price hitting 47.68 during the day.
3 y Volatility
19.53
200 Day MA
50.7764
1 y Volatility
12.47
50 Day MA
50.8068
Inception Date
2008-08-29
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Natural Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the etf had a -0.14% return per unit of risk over the last 3 months. VanEck Natural Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Natural's Coefficient Of Variation of (975.26), variance of 0.6715, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAP

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Natural by adding VanEck Natural to a well-diversified portfolio.
Average Mkt Cap Mil
53 K

VanEck Natural Etf Price History Chart

There are several ways to analyze VanEck Natural Resources Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202453.18
Lowest PriceDecember 17, 202447.84

VanEck Natural December 18, 2024 Etf Price Synopsis

Various analyses of VanEck Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Natural Price Rate Of Daily Change 0.99 
VanEck Natural Price Daily Balance Of Power(1.62)
VanEck Natural Price Action Indicator(0.05)

VanEck Natural December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Natural Resources Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Natural intraday prices and daily technical indicators to check the level of noise trading in VanEck Natural Resources Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Natural for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.34 with a coefficient of variation of 2.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.06. The median price for the last 90 days is 51.01. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
12/18/2024
 47.70  47.84  47.68  47.84 
12/17/2024 47.70  47.84  47.68  47.84  32,913 
12/16/2024 48.41  48.41  48.10  48.10  10,200 
12/13/2024 49.21  49.21  48.77  48.85  10,581 
12/12/2024 49.46  49.46  49.27  49.27  4,359 
12/11/2024 50.03  50.03  49.89  50.00  6,385 
12/10/2024 50.01  50.07  49.74  49.79  4,300 
12/09/2024 50.06  50.72  50.06  50.08  16,619 
12/06/2024 49.73  49.73  49.52  49.52  1,842 
12/05/2024 50.40  50.40  50.18  50.23  5,722 
12/04/2024 50.74  50.74  50.15  50.20  2,286 
12/03/2024 50.99  51.03  50.78  50.82  3,028 
12/02/2024 50.83  50.83  50.44  50.70  1,955 
11/29/2024 50.95  50.98  50.95  50.98  400.00 
11/27/2024 50.62  50.90  50.62  50.65  2,322 
11/26/2024 50.35  50.51  50.35  50.50  3,400 
11/25/2024 50.95  50.95  50.79  50.79  5,700 
11/22/2024 50.77  50.83  50.76  50.83  3,739 
11/21/2024 50.34  50.71  50.34  50.68  998.00 
11/20/2024 49.95  50.12  49.85  50.12  2,694 
11/19/2024 49.82  50.03  49.82  50.02  3,338 
11/18/2024 49.81  50.07  49.78  50.03  3,414 
11/15/2024 49.46  49.48  49.31  49.39  5,773 
11/14/2024 49.36  49.45  49.25  49.41  22,994 
11/13/2024 49.00  49.23  49.00  49.10  16,592 
11/12/2024 49.44  49.44  49.17  49.17  5,319 
11/11/2024 50.35  50.37  50.10  50.20  4,477 
11/08/2024 50.99  50.99  50.57  50.69  7,200 
11/07/2024 51.38  51.60  51.36  51.54  4,094 
11/06/2024 50.68  51.05  50.66  51.03  2,433 
11/05/2024 51.03  51.28  51.03  51.28  4,753 
11/04/2024 50.99  51.24  50.99  51.01  3,352 
11/01/2024 51.11  51.11  50.61  50.61  2,978 
10/31/2024 50.63  50.68  50.63  50.64  3,650 
10/30/2024 51.19  51.19  50.95  50.97  1,463 
10/29/2024 51.35  51.35  51.13  51.13  1,900 
10/28/2024 51.25  51.78  51.25  51.72  1,200 
10/25/2024 51.69  51.85  51.45  51.46  2,700 
10/24/2024 51.35  51.55  51.35  51.55  3,400 
10/23/2024 51.68  51.68  51.52  51.67  2,495 
10/22/2024 52.02  52.03  51.84  52.00  12,434 
10/21/2024 52.11  52.11  51.93  51.93  1,006 
10/18/2024 52.23  52.23  52.19  52.23  1,376 
10/17/2024 51.88  52.04  51.88  51.99  2,332 
10/16/2024 52.00  52.03  51.93  51.94  1,218 
10/15/2024 51.81  51.82  51.60  51.60  2,371 
10/14/2024 52.05  52.45  52.05  52.45  3,647 
10/11/2024 52.31  52.53  52.31  52.45  6,900 
10/10/2024 52.01  52.18  52.01  52.18  6,300 
10/09/2024 51.75  51.99  51.75  51.89  10,931 
10/08/2024 51.87  52.03  51.87  52.03  3,500 
10/07/2024 52.98  53.03  52.89  52.92  2,204 
10/04/2024 53.05  53.09  52.92  53.02  4,400 
10/03/2024 52.69  52.86  52.69  52.85  3,300 
10/02/2024 53.48  53.57  53.03  53.18  6,091 
10/01/2024 52.85  53.10  52.74  53.08  5,799 
09/30/2024 52.61  52.71  52.40  52.71  2,000 
09/27/2024 52.81  53.04  52.73  52.82  5,167 
09/26/2024 52.35  52.56  52.35  52.43  3,175 
09/25/2024 52.44  52.44  51.89  51.89  7,600 
09/24/2024 52.48  52.56  52.40  52.45  5,800 

About VanEck Natural Etf history

VanEck Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Natural stock prices may prove useful in developing a viable investing in VanEck Natural

VanEck Natural Etf Technical Analysis

VanEck Natural technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

VanEck Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Natural's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Natural Resources is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if VanEck Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vaneck Natural Resources Etf. Highlighted below are key reports to facilitate an investment decision about Vaneck Natural Resources Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Natural Resources. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of VanEck Natural Resources is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Natural's value that differs from its market value or its book value, called intrinsic value, which is VanEck Natural's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Natural's market value can be influenced by many factors that don't directly affect VanEck Natural's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Natural's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Natural is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Natural's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.