Hanza AB (Sweden) Price History
HANZA Stock | SEK 66.75 0.75 1.11% |
If you're considering investing in Hanza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanza AB stands at 66.75, as last reported on the 1st of December, with the highest price reaching 67.95 and the lowest price hitting 66.30 during the day. Currently, Hanza AB is very steady. Hanza AB holds Efficiency (Sharpe) Ratio of 0.0351, which attests that the entity had a 0.0351% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanza AB, which you can use to evaluate the volatility of the firm. Please check out Hanza AB's Risk Adjusted Performance of 0.0312, downside deviation of 2.28, and Market Risk Adjusted Performance of 0.116 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Hanza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanza |
Sharpe Ratio = 0.0351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HANZA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hanza AB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanza AB by adding it to a well-diversified portfolio.
Hanza AB Stock Price History Chart
There are several ways to analyze Hanza Stock price data. The simplest method is using a basic Hanza candlestick price chart, which shows Hanza AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 74.75 |
Lowest Price | October 10, 2024 | 50.9 |
Hanza AB December 1, 2024 Stock Price Synopsis
Various analyses of Hanza AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanza Stock. It can be used to describe the percentage change in the price of Hanza AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanza Stock.Hanza AB Price Daily Balance Of Power | (0.45) | |
Hanza AB Price Rate Of Daily Change | 0.99 | |
Hanza AB Price Action Indicator | (0.75) |
Hanza AB December 1, 2024 Stock Price Analysis
Hanza Stock Price History Data
The price series of Hanza AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 23.85 with a coefficient of variation of 11.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.48. The median price for the last 90 days is 59.8. The company completed 1480:1367 stock split on 21st of February 2018. Hanza AB completed dividends distribution on 2022-05-11.Open | High | Low | Close | Volume | ||
12/01/2024 | 67.45 | 67.95 | 66.30 | 66.75 | ||
11/29/2024 | 67.45 | 67.95 | 66.30 | 66.75 | 18,853 | |
11/28/2024 | 68.35 | 68.35 | 66.90 | 67.50 | 15,046 | |
11/27/2024 | 67.10 | 68.35 | 66.85 | 66.90 | 32,641 | |
11/26/2024 | 65.70 | 67.65 | 65.70 | 67.50 | 35,812 | |
11/25/2024 | 68.50 | 68.95 | 65.80 | 65.85 | 45,889 | |
11/22/2024 | 66.10 | 69.70 | 66.10 | 68.05 | 65,863 | |
11/21/2024 | 65.80 | 66.00 | 64.75 | 65.55 | 45,594 | |
11/20/2024 | 66.50 | 68.20 | 65.45 | 65.45 | 38,573 | |
11/19/2024 | 67.85 | 68.60 | 66.30 | 66.75 | 32,210 | |
11/18/2024 | 70.00 | 70.00 | 67.85 | 67.85 | 44,478 | |
11/15/2024 | 71.00 | 71.50 | 69.80 | 69.85 | 25,637 | |
11/14/2024 | 70.50 | 71.30 | 70.05 | 71.05 | 18,289 | |
11/13/2024 | 71.60 | 73.00 | 70.50 | 70.60 | 63,710 | |
11/12/2024 | 74.70 | 74.70 | 71.65 | 71.65 | 55,895 | |
11/11/2024 | 73.25 | 75.30 | 73.25 | 74.75 | 50,863 | |
11/08/2024 | 73.60 | 74.50 | 73.10 | 73.25 | 64,912 | |
11/07/2024 | 72.20 | 74.00 | 72.20 | 73.60 | 70,077 | |
11/06/2024 | 71.55 | 72.70 | 71.55 | 72.20 | 43,492 | |
11/05/2024 | 69.65 | 71.90 | 69.65 | 71.50 | 56,707 | |
11/04/2024 | 69.45 | 71.00 | 69.45 | 69.65 | 49,674 | |
11/01/2024 | 69.00 | 70.50 | 68.95 | 69.45 | 33,221 | |
10/31/2024 | 69.45 | 71.50 | 68.05 | 69.50 | 127,133 | |
10/30/2024 | 69.20 | 70.50 | 68.15 | 69.95 | 159,304 | |
10/29/2024 | 62.10 | 70.70 | 62.10 | 69.30 | 577,536 | |
10/28/2024 | 58.80 | 59.50 | 57.90 | 59.50 | 83,430 | |
10/25/2024 | 57.00 | 59.00 | 57.00 | 58.80 | 65,784 | |
10/24/2024 | 57.15 | 58.40 | 55.90 | 57.00 | 54,907 | |
10/23/2024 | 60.00 | 60.60 | 57.15 | 57.15 | 49,947 | |
10/22/2024 | 59.70 | 59.80 | 58.50 | 59.80 | 37,783 | |
10/21/2024 | 59.00 | 60.00 | 58.95 | 59.70 | 40,106 | |
10/18/2024 | 57.10 | 59.75 | 57.10 | 59.45 | 166,264 | |
10/17/2024 | 57.65 | 58.50 | 57.20 | 57.90 | 43,031 | |
10/16/2024 | 58.00 | 58.50 | 57.15 | 57.80 | 52,408 | |
10/15/2024 | 54.15 | 59.00 | 54.15 | 57.20 | 142,195 | |
10/14/2024 | 53.55 | 54.50 | 52.90 | 54.15 | 58,248 | |
10/11/2024 | 51.50 | 54.50 | 51.50 | 53.25 | 61,090 | |
10/10/2024 | 53.40 | 53.40 | 50.85 | 50.90 | 41,750 | |
10/09/2024 | 52.25 | 52.55 | 51.60 | 51.70 | 23,800 | |
10/08/2024 | 53.05 | 53.85 | 52.25 | 52.25 | 32,452 | |
10/07/2024 | 52.35 | 53.65 | 51.60 | 53.10 | 73,612 | |
10/04/2024 | 51.05 | 52.85 | 51.00 | 52.35 | 32,344 | |
10/03/2024 | 51.90 | 52.00 | 50.80 | 51.05 | 48,096 | |
10/02/2024 | 53.40 | 54.25 | 51.85 | 51.90 | 44,776 | |
10/01/2024 | 53.35 | 54.40 | 53.05 | 53.40 | 71,595 | |
09/30/2024 | 54.00 | 54.90 | 52.80 | 53.65 | 115,498 | |
09/27/2024 | 53.10 | 54.40 | 52.35 | 54.00 | 69,512 | |
09/26/2024 | 53.95 | 54.20 | 52.00 | 53.10 | 118,919 | |
09/25/2024 | 52.00 | 55.50 | 51.25 | 54.25 | 331,753 | |
09/24/2024 | 52.40 | 53.50 | 52.40 | 53.45 | 70,234 | |
09/23/2024 | 55.25 | 55.75 | 52.55 | 53.00 | 130,786 | |
09/20/2024 | 56.35 | 57.10 | 55.10 | 55.25 | 86,320 | |
09/19/2024 | 58.65 | 58.65 | 55.40 | 56.35 | 269,668 | |
09/18/2024 | 59.35 | 59.75 | 58.65 | 59.50 | 16,528 | |
09/17/2024 | 58.40 | 59.90 | 58.40 | 59.35 | 20,553 | |
09/16/2024 | 59.30 | 59.50 | 58.30 | 58.85 | 21,290 | |
09/13/2024 | 58.70 | 60.45 | 58.60 | 59.30 | 22,249 | |
09/12/2024 | 58.65 | 60.05 | 58.10 | 58.70 | 29,166 | |
09/11/2024 | 61.00 | 61.50 | 58.40 | 58.50 | 49,244 | |
09/10/2024 | 60.95 | 61.55 | 60.05 | 60.65 | 19,442 | |
09/09/2024 | 62.10 | 63.50 | 60.95 | 60.95 | 15,685 |
About Hanza AB Stock history
Hanza AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanza AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanza AB stock prices may prove useful in developing a viable investing in Hanza AB
Hanza Holding AB provides manufacturing solutions in Sweden, Finland, Estonia, Poland, the Czech Republic, and China. Hanza Holding AB was founded in 2008 and is headquartered in Stocksund, Sweden. Hanza Holding operates under Business Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1566 people.
Hanza AB Stock Technical Analysis
Hanza AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Hanza AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanza AB's price direction in advance. Along with the technical and fundamental analysis of Hanza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0312 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.106 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hanza Stock Analysis
When running Hanza AB's price analysis, check to measure Hanza AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanza AB is operating at the current time. Most of Hanza AB's value examination focuses on studying past and present price action to predict the probability of Hanza AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanza AB's price. Additionally, you may evaluate how the addition of Hanza AB to your portfolios can decrease your overall portfolio volatility.