Hanza AB (Sweden) Price History

HANZA Stock  SEK 66.75  0.75  1.11%   
If you're considering investing in Hanza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanza AB stands at 66.75, as last reported on the 1st of December, with the highest price reaching 67.95 and the lowest price hitting 66.30 during the day. Currently, Hanza AB is very steady. Hanza AB holds Efficiency (Sharpe) Ratio of 0.0351, which attests that the entity had a 0.0351% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanza AB, which you can use to evaluate the volatility of the firm. Please check out Hanza AB's Risk Adjusted Performance of 0.0312, downside deviation of 2.28, and Market Risk Adjusted Performance of 0.116 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Hanza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHANZAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Hanza AB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanza AB by adding it to a well-diversified portfolio.

Hanza AB Stock Price History Chart

There are several ways to analyze Hanza Stock price data. The simplest method is using a basic Hanza candlestick price chart, which shows Hanza AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202474.75
Lowest PriceOctober 10, 202450.9

Hanza AB December 1, 2024 Stock Price Synopsis

Various analyses of Hanza AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanza Stock. It can be used to describe the percentage change in the price of Hanza AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanza Stock.
Hanza AB Price Daily Balance Of Power(0.45)
Hanza AB Price Rate Of Daily Change 0.99 
Hanza AB Price Action Indicator(0.75)

Hanza AB December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanza Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanza AB intraday prices and daily technical indicators to check the level of noise trading in Hanza Stock and then apply it to test your longer-term investment strategies against Hanza.

Hanza Stock Price History Data

The price series of Hanza AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 23.85 with a coefficient of variation of 11.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.48. The median price for the last 90 days is 59.8. The company completed 1480:1367 stock split on 21st of February 2018. Hanza AB completed dividends distribution on 2022-05-11.
OpenHighLowCloseVolume
12/01/2024
 67.45  67.95  66.30  66.75 
11/29/2024 67.45  67.95  66.30  66.75  18,853 
11/28/2024 68.35  68.35  66.90  67.50  15,046 
11/27/2024 67.10  68.35  66.85  66.90  32,641 
11/26/2024 65.70  67.65  65.70  67.50  35,812 
11/25/2024 68.50  68.95  65.80  65.85  45,889 
11/22/2024 66.10  69.70  66.10  68.05  65,863 
11/21/2024 65.80  66.00  64.75  65.55  45,594 
11/20/2024 66.50  68.20  65.45  65.45  38,573 
11/19/2024 67.85  68.60  66.30  66.75  32,210 
11/18/2024 70.00  70.00  67.85  67.85  44,478 
11/15/2024 71.00  71.50  69.80  69.85  25,637 
11/14/2024 70.50  71.30  70.05  71.05  18,289 
11/13/2024 71.60  73.00  70.50  70.60  63,710 
11/12/2024 74.70  74.70  71.65  71.65  55,895 
11/11/2024 73.25  75.30  73.25  74.75  50,863 
11/08/2024 73.60  74.50  73.10  73.25  64,912 
11/07/2024 72.20  74.00  72.20  73.60  70,077 
11/06/2024 71.55  72.70  71.55  72.20  43,492 
11/05/2024 69.65  71.90  69.65  71.50  56,707 
11/04/2024 69.45  71.00  69.45  69.65  49,674 
11/01/2024 69.00  70.50  68.95  69.45  33,221 
10/31/2024 69.45  71.50  68.05  69.50  127,133 
10/30/2024 69.20  70.50  68.15  69.95  159,304 
10/29/2024 62.10  70.70  62.10  69.30  577,536 
10/28/2024 58.80  59.50  57.90  59.50  83,430 
10/25/2024 57.00  59.00  57.00  58.80  65,784 
10/24/2024 57.15  58.40  55.90  57.00  54,907 
10/23/2024 60.00  60.60  57.15  57.15  49,947 
10/22/2024 59.70  59.80  58.50  59.80  37,783 
10/21/2024 59.00  60.00  58.95  59.70  40,106 
10/18/2024 57.10  59.75  57.10  59.45  166,264 
10/17/2024 57.65  58.50  57.20  57.90  43,031 
10/16/2024 58.00  58.50  57.15  57.80  52,408 
10/15/2024 54.15  59.00  54.15  57.20  142,195 
10/14/2024 53.55  54.50  52.90  54.15  58,248 
10/11/2024 51.50  54.50  51.50  53.25  61,090 
10/10/2024 53.40  53.40  50.85  50.90  41,750 
10/09/2024 52.25  52.55  51.60  51.70  23,800 
10/08/2024 53.05  53.85  52.25  52.25  32,452 
10/07/2024 52.35  53.65  51.60  53.10  73,612 
10/04/2024 51.05  52.85  51.00  52.35  32,344 
10/03/2024 51.90  52.00  50.80  51.05  48,096 
10/02/2024 53.40  54.25  51.85  51.90  44,776 
10/01/2024 53.35  54.40  53.05  53.40  71,595 
09/30/2024 54.00  54.90  52.80  53.65  115,498 
09/27/2024 53.10  54.40  52.35  54.00  69,512 
09/26/2024 53.95  54.20  52.00  53.10  118,919 
09/25/2024 52.00  55.50  51.25  54.25  331,753 
09/24/2024 52.40  53.50  52.40  53.45  70,234 
09/23/2024 55.25  55.75  52.55  53.00  130,786 
09/20/2024 56.35  57.10  55.10  55.25  86,320 
09/19/2024 58.65  58.65  55.40  56.35  269,668 
09/18/2024 59.35  59.75  58.65  59.50  16,528 
09/17/2024 58.40  59.90  58.40  59.35  20,553 
09/16/2024 59.30  59.50  58.30  58.85  21,290 
09/13/2024 58.70  60.45  58.60  59.30  22,249 
09/12/2024 58.65  60.05  58.10  58.70  29,166 
09/11/2024 61.00  61.50  58.40  58.50  49,244 
09/10/2024 60.95  61.55  60.05  60.65  19,442 
09/09/2024 62.10  63.50  60.95  60.95  15,685 

About Hanza AB Stock history

Hanza AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanza AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanza AB stock prices may prove useful in developing a viable investing in Hanza AB
Hanza Holding AB provides manufacturing solutions in Sweden, Finland, Estonia, Poland, the Czech Republic, and China. Hanza Holding AB was founded in 2008 and is headquartered in Stocksund, Sweden. Hanza Holding operates under Business Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1566 people.

Hanza AB Stock Technical Analysis

Hanza AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanza AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanza AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Hanza AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanza AB's price direction in advance. Along with the technical and fundamental analysis of Hanza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hanza Stock Analysis

When running Hanza AB's price analysis, check to measure Hanza AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanza AB is operating at the current time. Most of Hanza AB's value examination focuses on studying past and present price action to predict the probability of Hanza AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanza AB's price. Additionally, you may evaluate how the addition of Hanza AB to your portfolios can decrease your overall portfolio volatility.