Hannan Metals Stock Price History

HANNF Stock  USD 0.84  0.02  2.33%   
If you're considering investing in Hannan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hannan Metals stands at 0.84, as last reported on the 27th of March, with the highest price reaching 0.85 and the lowest price hitting 0.83 during the day. Hannan Metals is out of control given 3 months investment horizon. Hannan Metals holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Hannan Metals Downside Deviation of 5.97, market risk adjusted performance of (2.69), and Risk Adjusted Performance of 0.1247 to evaluate company specific risk that cannot be diversified away.
  
Hannan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1684

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHANNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.5
  actual daily
58
58% of assets are less volatile

Expected Return

 1.1
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Hannan Metals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannan Metals by adding it to a well-diversified portfolio.

Hannan Metals Pink Sheet Price History Chart

There are several ways to analyze Hannan Stock price data. The simplest method is using a basic Hannan candlestick price chart, which shows Hannan Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20250.86
Lowest PriceJanuary 6, 20250.47

Hannan Metals March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Hannan Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannan Pink Sheet. It can be used to describe the percentage change in the price of Hannan Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannan Pink Sheet.
Hannan Metals Accumulation Distribution 108.24 
Hannan Metals Price Rate Of Daily Change 0.98 
Hannan Metals Price Action Indicator(0.01)
Hannan Metals Price Daily Balance Of Power(1.00)

Hannan Metals March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hannan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hannan Metals intraday prices and daily technical indicators to check the level of noise trading in Hannan Stock and then apply it to test your longer-term investment strategies against Hannan.

Hannan Pink Sheet Price History Data

The price series of Hannan Metals for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.39 with a coefficient of variation of 17.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.6. The median price for the last 90 days is 0.57. The company completed 1:2 stock split on 6th of July 2016. Hannan Metals completed dividends distribution on 2016-07-06.
OpenHighLowCloseVolume
03/26/2025 0.83  0.85  0.83  0.84  4,600 
03/25/2025 0.83  0.86  0.82  0.86  30,641 
03/24/2025 0.76  0.83  0.75  0.80  86,800 
03/21/2025 0.71  0.74  0.71  0.74  14,231 
03/20/2025 0.69  0.76  0.69  0.71  28,771 
03/19/2025 0.67  0.70  0.67  0.70  7,150 
03/18/2025 0.67  0.68  0.65  0.68  23,700 
03/17/2025 0.64  0.66  0.64  0.66  8,700 
03/14/2025 0.69  0.71  0.61  0.63  87,900 
03/13/2025 0.68  0.71  0.67  0.68  58,900 
03/12/2025 0.66  0.66  0.61  0.66  52,700 
03/11/2025 0.56  0.64  0.56  0.62  82,600 
03/10/2025 0.60  0.63  0.59  0.62  55,600 
03/07/2025 0.64  0.64  0.55  0.58  171,300 
03/06/2025 0.65  0.67  0.64  0.64  15,650 
03/05/2025 0.58  0.64  0.57  0.63  19,300 
03/04/2025 0.56  0.57  0.54  0.56  49,900 
03/03/2025 0.59  0.62  0.57  0.57  14,700 
02/28/2025 0.63  0.64  0.60  0.61  10,100 
02/27/2025 0.72  0.72  0.64  0.65  69,200 
02/26/2025 0.63  0.67  0.63  0.66  26,500 
02/25/2025 0.61  0.61  0.57  0.61  68,350 
02/24/2025 0.74  0.74  0.65  0.66  32,530 
02/21/2025 0.64  0.76  0.64  0.68  268,400 
02/20/2025 0.73  0.73  0.72  0.72  2,000 
02/19/2025 0.74  0.74  0.70  0.72  17,890 
02/18/2025 0.71  0.72  0.70  0.72  19,475 
02/14/2025 0.76  0.76  0.71  0.71  37,995 
02/13/2025 0.76  0.81  0.76  0.76  17,043 
02/12/2025 0.73  0.76  0.68  0.76  54,100 
02/11/2025 0.71  0.79  0.71  0.75  63,900 
02/10/2025 0.77  0.81  0.71  0.71  40,413 
02/07/2025 0.75  0.90  0.73  0.78  445,000 
02/06/2025 0.58  0.71  0.56  0.69  326,900 
02/05/2025 0.53  0.53  0.52  0.52  17,300 
02/04/2025 0.55  0.55  0.52  0.53  19,500 
02/03/2025 0.52  0.53  0.52  0.53  29,200 
01/31/2025 0.54  0.54  0.52  0.52  12,100 
01/30/2025 0.55  0.56  0.54  0.54  14,200 
01/29/2025 0.56  0.57  0.53  0.54  40,600 
01/28/2025 0.56  0.57  0.53  0.55  27,800 
01/27/2025 0.53  0.56  0.53  0.56  42,000 
01/24/2025 0.55  0.56  0.51  0.53  93,300 
01/23/2025 0.53  0.56  0.53  0.53  71,000 
01/22/2025 0.50  0.53  0.50  0.52  19,900 
01/21/2025 0.50  0.55  0.50  0.51  49,400 
01/17/2025 0.55  0.55  0.48  0.48  62,100 
01/16/2025 0.51  0.52  0.50  0.50  43,600 
01/15/2025 0.52  0.52  0.51  0.52  48,100 
01/14/2025 0.53  0.53  0.51  0.52  9,200 
01/13/2025 0.51  0.53  0.50  0.51  48,500 
01/10/2025 0.48  0.51  0.48  0.51  118,600 
01/08/2025 0.48  0.49  0.47  0.48  41,300 
01/07/2025 0.47  0.49  0.47  0.49  10,200 
01/06/2025 0.51  0.51  0.47  0.47  84,200 
01/03/2025 0.50  0.54  0.49  0.52  299,000 
01/02/2025 0.49  0.50  0.48  0.49  37,500 
12/31/2024 0.48  0.49  0.48  0.49  12,600 
12/30/2024 0.50  0.52  0.47  0.49  160,900 
12/27/2024 0.52  0.52  0.49  0.49  125,700 
12/26/2024 0.52  0.54  0.50  0.54  53,300 

About Hannan Metals Pink Sheet history

Hannan Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannan Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannan Metals stock prices may prove useful in developing a viable investing in Hannan Metals
Hannan Metals Ltd., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Ireland and Peru. The company was formerly known as Mitchell Resources Ltd. and changed its name to Hannan Metals Ltd. in January 2017. Hannan Metals is traded on OTC Exchange in the United States.

Hannan Metals Pink Sheet Technical Analysis

Hannan Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hannan Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hannan Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Hannan Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hannan Metals' price direction in advance. Along with the technical and fundamental analysis of Hannan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hannan Pink Sheet analysis

When running Hannan Metals' price analysis, check to measure Hannan Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannan Metals is operating at the current time. Most of Hannan Metals' value examination focuses on studying past and present price action to predict the probability of Hannan Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannan Metals' price. Additionally, you may evaluate how the addition of Hannan Metals to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets