Hansa Investment (UK) Price History

HANA Stock   228.00  1.00  0.44%   
Below is the normalized historical share price chart for Hansa Investment extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hansa Investment stands at 228.00, as last reported on the 27th of February, with the highest price reaching 228.00 and the lowest price hitting 227.00 during the day.
200 Day MA
220.7994
50 Day MA
226.8
Beta
0.627
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hansa Stock, it is important to understand the factors that can impact its price. Currently, Hansa Investment is very steady. Hansa Investment holds Efficiency (Sharpe) Ratio of 0.0551, which attests that the entity had a 0.0551 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hansa Investment, which you can use to evaluate the volatility of the firm. Please check out Hansa Investment's Market Risk Adjusted Performance of (0.17), risk adjusted performance of 0.0198, and Downside Deviation of 1.88 to validate if the risk estimate we provide is consistent with the expected return of 0.0832%.
  
Other Stockholder Equity is likely to gain to about 389.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 266.8 M in 2025. . Hansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHANAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Hansa Investment is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansa Investment by adding it to a well-diversified portfolio.
Price Book
0.5868
Book Value
3.885
Enterprise Value
263.9 M
Price Sales
3.0097
Shares Outstanding
80 M

Hansa Investment Stock Price History Chart

There are several ways to analyze Hansa Stock price data. The simplest method is using a basic Hansa candlestick price chart, which shows Hansa Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024240.14
Lowest PriceNovember 29, 2024218.21

Hansa Investment February 27, 2025 Stock Price Synopsis

Various analyses of Hansa Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansa Stock. It can be used to describe the percentage change in the price of Hansa Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansa Stock.
Hansa Investment Accumulation Distribution 828.95 
Hansa Investment Price Daily Balance Of Power 1.00 
Hansa Investment Price Rate Of Daily Change 1.00 
Hansa Investment Price Action Indicator 1.00 

Hansa Investment February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hansa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hansa Investment intraday prices and daily technical indicators to check the level of noise trading in Hansa Stock and then apply it to test your longer-term investment strategies against Hansa.

Hansa Stock Price History Data

The price series of Hansa Investment for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 26.91 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 226.35. The median price for the last 90 days is 227.0. The company completed 5:1 stock split on 29th of August 2019. Hansa Investment completed dividends distribution on 2025-01-23.
OpenHighLowCloseVolume
02/26/2025 228.00  228.00  227.00  228.00  189,000 
02/25/2025 228.00  228.00  227.60  228.00  43,316 
02/24/2025 227.00  227.00  223.10  227.00  110.00 
02/21/2025 226.73  226.73  223.00  223.00  63,653 
02/20/2025 232.00  233.00  223.95  233.00  11,081 
02/19/2025 226.00  232.00  218.56  232.00  26,608 
02/18/2025 230.00  231.00  223.95  231.00  7,812 
02/17/2025 220.00  230.00  220.00  227.00  8,485 
02/14/2025 220.00  224.00  216.00  224.00  293,016 
02/13/2025 220.00  221.31  218.25  219.00  24,800 
02/12/2025 220.00  224.00  214.16  220.00  42,696 
02/11/2025 220.00  224.00  220.00  224.00  28,678 
02/10/2025 221.10  225.60  218.50  225.00  50,784 
02/07/2025 225.70  225.70  221.20  225.00  21,296 
02/06/2025 226.00  226.00  218.67  225.00  9,000 
02/05/2025 224.00  225.80  220.21  222.00  32,564 
02/04/2025 224.00  224.00  223.99  224.00  576.00 
02/03/2025 220.00  224.00  218.00  224.00  19,625 
01/31/2025 224.50  224.50  223.00  224.00  36,590 
01/30/2025 224.00  224.50  224.00  224.00  26,130 
01/29/2025 219.10  223.00  219.10  223.00  3,996 
01/28/2025 225.00  225.00  219.19  223.00  16,387 
01/27/2025 222.00  225.66  222.00  223.00  22,856 
01/24/2025 224.00  224.80  216.00  223.00  103,441 
01/23/2025 228.00  228.00  224.00  224.00  48,596 
01/22/2025 223.20  228.18  222.20  222.20  55,952 
01/21/2025 229.30  229.30  224.51  229.17  100,090 
01/20/2025 227.70  230.17  225.19  230.17  5,560 
01/17/2025 226.38  231.00  226.38  230.17  15,198 
01/16/2025 232.52  232.52  229.17  229.17  23,375 
01/15/2025 224.63  229.17  224.63  229.17  924,245 
01/14/2025 228.10  229.17  228.07  229.17  7,181 
01/13/2025 228.22  229.17  228.22  229.17  1,000.00 
01/10/2025 229.17  229.17  223.20  229.17  65,311 
01/09/2025 227.60  228.18  227.36  228.18  6,649 
01/08/2025 226.94  227.18  226.70  227.18  12,773 
01/07/2025 223.20  225.91  221.20  225.19  115,418 
01/06/2025 226.19  226.19  220.21  220.21  2,318 
01/03/2025 221.20  227.18  221.20  227.18  41,127 
01/02/2025 223.20  227.18  220.96  227.18  57,633 
12/31/2024 223.20  233.66  221.22  228.18  81,223 
12/30/2024 223.20  228.18  223.20  228.18  24,433 
12/27/2024 231.11  231.11  221.20  221.20  82,668 
12/24/2024 230.17  230.17  230.17  230.17  1.00 
12/23/2024 231.69  232.04  229.17  230.17  78,586 
12/20/2024 227.16  227.16  225.41  226.19  19,814 
12/19/2024 225.19  229.17  225.19  229.17  13,981 
12/18/2024 227.18  234.04  219.21  227.18  61,342 
12/17/2024 229.17  233.39  226.94  229.17  2,729 
12/16/2024 233.89  233.89  226.94  233.16  19,213 
12/13/2024 241.13  241.13  228.72  234.16  46,014 
12/12/2024 236.29  236.29  227.52  235.15  23,180 
12/11/2024 235.15  236.15  229.17  236.15  12,654 
12/10/2024 231.17  241.93  231.17  237.15  109,859 
12/09/2024 235.15  243.11  230.11  240.14  100,589 
12/06/2024 227.18  228.18  222.14  228.18  48,072 
12/05/2024 226.88  226.88  221.50  224.19  23,284 
12/04/2024 223.28  226.98  223.20  225.19  17,066 
12/03/2024 223.20  227.18  221.45  224.19  47,377 
12/02/2024 219.21  224.59  219.21  222.20  228,344 
11/29/2024 214.63  218.21  214.63  218.21  64,947 

About Hansa Investment Stock history

Hansa Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansa Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansa Investment stock prices may prove useful in developing a viable investing in Hansa Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138 M131.8 M
Net Loss-10.9 M-10.3 M

Hansa Investment Stock Technical Analysis

Hansa Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hansa Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hansa Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Hansa Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hansa Investment's price direction in advance. Along with the technical and fundamental analysis of Hansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hansa Stock Analysis

When running Hansa Investment's price analysis, check to measure Hansa Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansa Investment is operating at the current time. Most of Hansa Investment's value examination focuses on studying past and present price action to predict the probability of Hansa Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansa Investment's price. Additionally, you may evaluate how the addition of Hansa Investment to your portfolios can decrease your overall portfolio volatility.