Hansa Investment (UK) Price History
| HANA Stock | 214.00 2.00 0.93% |
Below is the normalized historical share price chart for Hansa Investment extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hansa Investment stands at 214.00, as last reported on the 29th of March, with the highest price reaching 220.00 and the lowest price hitting 214.00 during the day.
If you're considering investing in Hansa Stock, it is important to understand the factors that can impact its price. Hansa Investment holds Efficiency (Sharpe) Ratio of -0.0539, which attests that the entity had a -0.0539 % return per unit of risk over the last 3 months. Hansa Investment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansa Investment's Standard Deviation of 1.71, market risk adjusted performance of (13.55), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Other Stockholder Equity is likely to gain to about 389.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 266.8 M in 2025. . Hansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 223.0919 | 50 Day MA 225.6 | Beta 0.605 |
Hansa |
Sharpe Ratio = -0.0539
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HANA |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hansa Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansa Investment by adding Hansa Investment to a well-diversified portfolio.
Hansa Investment Stock Price History Chart
There are several ways to analyze Hansa Stock price data. The simplest method is using a basic Hansa candlestick price chart, which shows Hansa Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 234.0 |
| Lowest Price | March 26, 2025 | 214.0 |
Hansa Investment March 29, 2025 Stock Price Synopsis
Various analyses of Hansa Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansa Stock. It can be used to describe the percentage change in the price of Hansa Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansa Stock.| Hansa Investment Accumulation Distribution | 3,376 | |
| Hansa Investment Price Daily Balance Of Power | (0.33) | |
| Hansa Investment Price Rate Of Daily Change | 0.99 | |
| Hansa Investment Price Action Indicator | (4.00) |
Hansa Investment March 29, 2025 Stock Price Analysis
Hansa Stock Price History Data
The price series of Hansa Investment for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 20.0 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 225.75. The median price for the last 90 days is 227.0. The company completed 5:1 stock split on 29th of August 2019. Hansa Investment completed dividends distribution on 2025-01-23.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 216.00 | 220.00 | 214.00 | 214.00 | 123,780 | |
| 03/27/2025 | 220.00 | 222.00 | 216.00 | 216.00 | 31,887 | |
| 03/26/2025 | 218.00 | 223.00 | 214.00 | 214.00 | 91,838 | |
| 03/25/2025 | 218.00 | 222.50 | 217.00 | 217.00 | 49,001 | |
| 03/24/2025 | 220.00 | 226.69 | 218.01 | 220.00 | 43,986 | |
| 03/21/2025 | 232.00 | 232.02 | 220.00 | 220.00 | 71,332 | |
| 03/20/2025 | 228.00 | 234.00 | 224.44 | 234.00 | 91,083 | |
| 03/19/2025 | 222.00 | 226.00 | 222.00 | 225.00 | 61,578 | |
| 03/18/2025 | 224.00 | 230.00 | 220.44 | 226.00 | 256,822 | |
| 03/17/2025 | 222.00 | 229.68 | 218.00 | 220.00 | 39,744 | |
| 03/14/2025 | 230.00 | 230.00 | 228.00 | 230.00 | 1,851 | |
| 03/13/2025 | 222.00 | 228.00 | 222.00 | 228.00 | 8,533 | |
| 03/12/2025 | 225.06 | 225.06 | 222.00 | 223.00 | 21,160 | |
| 03/11/2025 | 228.00 | 228.00 | 224.00 | 225.00 | 50,409 | |
| 03/10/2025 | 232.00 | 232.00 | 226.46 | 228.00 | 7,315 | |
| 03/07/2025 | 230.00 | 232.00 | 227.32 | 232.00 | 20,853 | |
| 03/06/2025 | 230.00 | 231.00 | 228.66 | 231.00 | 5,000 | |
| 03/05/2025 | 230.00 | 233.00 | 230.00 | 233.00 | 7,758 | |
| 03/04/2025 | 232.00 | 233.00 | 224.01 | 233.00 | 82,928 | |
| 03/03/2025 | 228.70 | 230.82 | 227.58 | 229.00 | 15,665 | |
| 02/28/2025 | 232.00 | 232.00 | 229.00 | 229.00 | 31,860 | |
| 02/27/2025 | 227.00 | 227.00 | 222.10 | 227.00 | 7,000 | |
| 02/26/2025 | 228.00 | 228.00 | 227.00 | 228.00 | 189,000 | |
| 02/25/2025 | 228.00 | 228.00 | 227.60 | 228.00 | 43,316 | |
| 02/24/2025 | 227.00 | 227.00 | 223.10 | 227.00 | 110.00 | |
| 02/21/2025 | 226.73 | 226.73 | 223.00 | 223.00 | 63,653 | |
| 02/20/2025 | 232.00 | 233.00 | 223.95 | 233.00 | 11,081 | |
| 02/19/2025 | 226.00 | 232.00 | 218.56 | 232.00 | 26,608 | |
| 02/18/2025 | 230.00 | 231.00 | 223.95 | 231.00 | 7,812 | |
| 02/17/2025 | 220.00 | 230.00 | 220.00 | 227.00 | 8,485 | |
| 02/14/2025 | 220.00 | 224.00 | 216.00 | 224.00 | 293,016 | |
| 02/13/2025 | 220.00 | 221.31 | 218.25 | 219.00 | 24,800 | |
| 02/12/2025 | 220.00 | 224.00 | 214.16 | 220.00 | 42,696 | |
| 02/11/2025 | 220.00 | 224.00 | 220.00 | 224.00 | 28,678 | |
| 02/10/2025 | 221.10 | 225.60 | 218.50 | 225.00 | 50,784 | |
| 02/07/2025 | 225.70 | 225.70 | 221.20 | 225.00 | 21,296 | |
| 02/06/2025 | 226.00 | 226.00 | 218.67 | 225.00 | 9,000 | |
| 02/05/2025 | 224.00 | 225.80 | 220.21 | 222.00 | 32,564 | |
| 02/04/2025 | 224.00 | 224.00 | 223.99 | 224.00 | 576.00 | |
| 02/03/2025 | 220.00 | 224.00 | 218.00 | 224.00 | 19,625 | |
| 01/31/2025 | 224.50 | 224.50 | 223.00 | 224.00 | 36,590 | |
| 01/30/2025 | 224.00 | 224.50 | 224.00 | 224.00 | 26,130 | |
| 01/29/2025 | 219.10 | 223.00 | 219.10 | 223.00 | 3,996 | |
| 01/28/2025 | 225.00 | 225.00 | 219.19 | 223.00 | 16,387 | |
| 01/27/2025 | 222.00 | 225.66 | 222.00 | 223.00 | 22,856 | |
| 01/24/2025 | 224.00 | 224.80 | 216.00 | 223.00 | 103,441 | |
| 01/23/2025 | 228.00 | 228.00 | 224.00 | 224.00 | 48,596 | |
| 01/22/2025 | 223.20 | 228.18 | 222.20 | 222.20 | 55,952 | |
| 01/21/2025 | 229.30 | 229.30 | 224.51 | 229.17 | 100,090 | |
| 01/20/2025 | 227.70 | 230.17 | 225.19 | 230.17 | 5,560 | |
| 01/17/2025 | 226.38 | 231.00 | 226.38 | 230.17 | 15,198 | |
| 01/16/2025 | 232.52 | 232.52 | 229.17 | 229.17 | 23,375 | |
| 01/15/2025 | 224.63 | 229.17 | 224.63 | 229.17 | 924,245 | |
| 01/14/2025 | 228.10 | 229.17 | 228.07 | 229.17 | 7,181 | |
| 01/13/2025 | 228.22 | 229.17 | 228.22 | 229.17 | 1,000.00 | |
| 01/10/2025 | 229.17 | 229.17 | 223.20 | 229.17 | 65,311 | |
| 01/09/2025 | 227.60 | 228.18 | 227.36 | 228.18 | 6,649 | |
| 01/08/2025 | 226.94 | 227.18 | 226.70 | 227.18 | 12,773 | |
| 01/07/2025 | 223.20 | 225.91 | 221.20 | 225.19 | 115,418 | |
| 01/06/2025 | 226.19 | 226.19 | 220.21 | 220.21 | 2,318 | |
| 01/03/2025 | 221.20 | 227.18 | 221.20 | 227.18 | 41,127 |
About Hansa Investment Stock history
Hansa Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansa Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansa Investment stock prices may prove useful in developing a viable investing in Hansa Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 138 M | 131.8 M | |
| Net Loss | -10.9 M | -10.3 M |
Hansa Investment Stock Technical Analysis
Hansa Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Hansa Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hansa Investment's price direction in advance. Along with the technical and fundamental analysis of Hansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | 0.0014 | |||
| Treynor Ratio | (13.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hansa Stock Analysis
When running Hansa Investment's price analysis, check to measure Hansa Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansa Investment is operating at the current time. Most of Hansa Investment's value examination focuses on studying past and present price action to predict the probability of Hansa Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansa Investment's price. Additionally, you may evaluate how the addition of Hansa Investment to your portfolios can decrease your overall portfolio volatility.