Hana Microelectronics (Thailand) Price History

HANA Stock  THB 16.10  4.00  19.90%   
If you're considering investing in Hana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hana Microelectronics stands at 16.10, as last reported on the 1st of March, with the highest price reaching 16.80 and the lowest price hitting 15.90 during the day. Hana Microelectronics holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23 % return per unit of risk over the last 3 months. Hana Microelectronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hana Microelectronics' Standard Deviation of 3.44, risk adjusted performance of (0.15), and Market Risk Adjusted Performance of 1.82 to validate the risk estimate we provide.
  
Hana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHANA

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hana Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hana Microelectronics by adding Hana Microelectronics to a well-diversified portfolio.

Hana Microelectronics Stock Price History Chart

There are several ways to analyze Hana Stock price data. The simplest method is using a basic Hana candlestick price chart, which shows Hana Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202427.5
Lowest PriceFebruary 28, 202516.1

Hana Microelectronics March 1, 2025 Stock Price Synopsis

Various analyses of Hana Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hana Stock. It can be used to describe the percentage change in the price of Hana Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hana Stock.
Hana Microelectronics Price Action Indicator(2.25)
Hana Microelectronics Price Daily Balance Of Power(4.44)
Hana Microelectronics Price Rate Of Daily Change 0.80 
Hana Microelectronics Accumulation Distribution 2,781,962 

Hana Microelectronics March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hana Microelectronics intraday prices and daily technical indicators to check the level of noise trading in Hana Stock and then apply it to test your longer-term investment strategies against Hana.

Hana Stock Price History Data

The price series of Hana Microelectronics for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 12.15 with a coefficient of variation of 9.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.9. The median price for the last 90 days is 24.0. The company completed 5:1 stock split on 1st of June 2004. Hana Microelectronics completed dividends distribution on 2022-11-29.
OpenHighLowCloseVolume
02/28/2025 16.00  16.80  15.90  16.10  51,929,956 
02/27/2025 21.10  21.80  20.10  20.10  10,812,984 
02/26/2025 21.10  21.40  20.40  21.30  10,121,681 
02/25/2025 20.90  21.50  20.60  21.10  9,671,118 
02/24/2025 21.00  21.40  20.90  21.40  5,216,965 
02/21/2025 21.70  21.80  21.00  21.00  7,631,119 
02/20/2025 22.00  22.30  21.40  21.60  9,435,063 
02/19/2025 22.00  23.00  21.90  22.10  9,439,521 
02/18/2025 22.50  22.50  21.90  21.90  6,675,683 
02/17/2025 21.30  22.00  20.70  22.00  10,533,695 
02/14/2025 22.40  22.70  21.70  22.10  8,704,336 
02/13/2025 21.70  22.40  21.60  22.20  6,732,729 
02/11/2025 20.90  21.90  20.90  21.80  7,703,834 
02/10/2025 20.90  21.30  20.50  20.80  8,487,243 
02/07/2025 20.90  21.40  20.60  21.40  7,531,024 
02/06/2025 21.40  21.40  20.80  20.90  7,512,269 
02/05/2025 21.50  22.20  21.00  21.10  13,851,930 
02/04/2025 22.60  23.20  21.60  21.70  12,140,640 
02/03/2025 22.80  22.90  22.20  22.50  11,081,740 
01/31/2025 23.60  23.70  23.10  23.60  6,674,694 
01/30/2025 23.70  24.20  23.40  23.50  5,944,901 
01/29/2025 24.10  24.30  23.50  23.70  7,306,835 
01/28/2025 23.00  24.10  23.00  23.90  7,848,695 
01/27/2025 24.20  24.50  23.40  23.60  7,485,322 
01/24/2025 24.10  24.60  24.10  24.50  6,154,744 
01/23/2025 24.00  24.70  24.00  24.00  8,261,238 
01/22/2025 24.60  24.80  23.90  24.00  9,738,641 
01/21/2025 23.20  24.70  23.10  24.50  12,765,290 
01/20/2025 22.70  23.10  22.60  22.90  5,375,596 
01/17/2025 22.80  23.20  22.50  22.60  8,543,618 
01/16/2025 23.30  23.30  22.80  23.00  6,432,743 
01/15/2025 22.80  23.30  22.60  23.00  7,302,339 
01/14/2025 23.90  23.90  22.60  22.70  9,586,721 
01/13/2025 23.50  23.80  23.20  23.50  7,139,552 
01/10/2025 24.10  24.40  23.60  23.80  8,155,705 
01/09/2025 24.60  24.70  24.10  24.10  10,515,740 
01/08/2025 25.00  25.50  24.50  24.80  10,532,350 
01/07/2025 24.90  26.00  24.90  25.25  11,988,140 
01/06/2025 24.50  25.25  24.50  24.70  10,007,860 
01/03/2025 24.40  25.50  24.30  24.40  9,553,349 
01/02/2025 24.70  24.80  24.10  24.30  8,391,112 
12/30/2024 25.25  25.50  24.70  24.70  8,261,364 
12/27/2024 25.25  25.75  25.00  25.25  5,993,278 
12/26/2024 26.25  26.25  25.25  25.50  6,060,246 
12/25/2024 25.50  26.00  25.25  26.00  5,152,390 
12/24/2024 25.50  25.75  25.00  25.50  6,424,920 
12/23/2024 24.20  25.50  24.10  25.25  13,775,700 
12/20/2024 24.30  24.90  24.00  24.00  28,028,051 
12/19/2024 23.00  25.25  23.00  24.30  48,893,039 
12/18/2024 23.90  24.10  23.00  23.10  20,859,109 
12/17/2024 25.25  25.75  23.70  23.70  19,759,301 
12/16/2024 25.75  25.75  25.00  25.00  3,721,238 
12/13/2024 25.25  26.00  25.25  25.75  4,918,766 
12/12/2024 26.25  27.00  25.25  25.50  11,563,340 
12/11/2024 26.25  27.00  26.00  26.00  6,356,664 
12/09/2024 27.00  27.00  26.00  26.25  4,836,599 
12/06/2024 26.75  27.00  26.25  27.00  5,121,702 
12/04/2024 26.50  27.25  26.50  27.00  7,636,029 
12/03/2024 27.50  27.50  26.00  26.50  15,518,300 
12/02/2024 27.50  27.75  26.75  27.50  6,654,911 
11/29/2024 27.75  28.50  26.75  27.25  10,233,400 

About Hana Microelectronics Stock history

Hana Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hana Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hana Microelectronics stock prices may prove useful in developing a viable investing in Hana Microelectronics
Hana Microelectronics Public Company Limited, together with its subsidiaries, manufactures and trades in electronic components. The company was founded in 1978 and is headquartered in Bangkok, Thailand. HANA MICROELECTRONICS operates under Electronic Components classification in Thailand and is traded on Stock Exchange of Thailand.

Hana Microelectronics Stock Technical Analysis

Hana Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hana Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hana Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Hana Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hana Microelectronics' price direction in advance. Along with the technical and fundamental analysis of Hana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hana Stock

Hana Microelectronics financial ratios help investors to determine whether Hana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hana with respect to the benefits of owning Hana Microelectronics security.