Hansa Trust (UK) Price History

HAN Stock   238.00  1.00  0.42%   
Below is the normalized historical share price chart for Hansa Trust extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hansa Trust stands at 238.00, as last reported on the 1st of March, with the highest price reaching 239.83 and the lowest price hitting 230.00 during the day.
200 Day MA
227.3425
50 Day MA
237.56
Beta
0.627
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hansa Stock, it is important to understand the factors that can impact its price. At this point, Hansa Trust is very steady. Hansa Trust holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hansa Trust, which you can use to evaluate the volatility of the firm. Please check out Hansa Trust's Market Risk Adjusted Performance of (0.05), risk adjusted performance of 0.0197, and Downside Deviation of 1.17 to validate if the risk estimate we provide is consistent with the expected return of 0.0907%.
  
The current year's Other Stockholder Equity is expected to grow to about 389.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 131.8 M. . Hansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHANAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Hansa Trust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansa Trust by adding it to a well-diversified portfolio.
Price Book
0.6126
Book Value
3.885
Enterprise Value
281.9 M
Price Sales
2.9531
Shares Outstanding
40 M

Hansa Trust Stock Price History Chart

There are several ways to analyze Hansa Stock price data. The simplest method is using a basic Hansa candlestick price chart, which shows Hansa Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025242.18
Lowest PriceDecember 4, 2024225.23

Hansa Trust March 1, 2025 Stock Price Synopsis

Various analyses of Hansa Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansa Stock. It can be used to describe the percentage change in the price of Hansa Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansa Stock.
Hansa Trust Price Rate Of Daily Change 1.00 
Hansa Trust Price Action Indicator 2.58 
Hansa Trust Price Daily Balance Of Power(0.10)

Hansa Trust March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hansa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hansa Trust intraday prices and daily technical indicators to check the level of noise trading in Hansa Stock and then apply it to test your longer-term investment strategies against Hansa.

Hansa Stock Price History Data

The price series of Hansa Trust for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 17.94 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 235.13. The median price for the last 90 days is 236.0. The company completed 5:1 stock split on 29th of August 2019. Hansa Trust completed dividends distribution on 2025-01-23.
OpenHighLowCloseVolume
03/01/2025
 230.00  239.83  230.00  238.00 
02/28/2025 239.83  239.83  238.00  238.00  401.00 
02/27/2025 230.00  239.83  230.00  238.00  15,076 
02/26/2025 230.00  239.83  230.00  238.00  6,300 
02/25/2025 238.00  238.00  238.00  238.00  1.00 
02/24/2025 246.00  246.00  238.00  238.00  4,562 
02/21/2025 248.00  248.00  232.32  238.00  988.00 
02/20/2025 248.00  248.00  232.32  238.00  990.00 
02/19/2025 241.87  241.87  239.00  239.00  1,000.00 
02/18/2025 244.00  248.00  229.00  238.00  6,505 
02/17/2025 244.00  244.00  236.00  236.00  227.00 
02/14/2025 244.00  244.00  228.00  236.00  3,491 
02/13/2025 244.00  244.00  232.50  236.00  9,201 
02/12/2025 236.00  236.00  236.00  236.00  1.00 
02/11/2025 238.88  238.88  231.46  236.00  976.00 
02/10/2025 239.52  239.52  236.00  236.00  1,071 
02/07/2025 244.00  244.00  231.27  236.00  4,152 
02/06/2025 230.95  238.88  230.95  236.00  35,500 
02/05/2025 238.88  238.88  236.00  236.00  3,853 
02/04/2025 240.00  240.00  232.03  236.00  8,200 
02/03/2025 244.00  244.00  232.80  236.00  11,798 
01/31/2025 231.20  236.00  231.20  236.00  1,760 
01/30/2025 231.20  236.00  231.20  236.00  2,065 
01/29/2025 236.00  236.00  236.00  236.00  1.00 
01/28/2025 241.12  241.12  231.20  236.00  2,055 
01/27/2025 241.38  241.48  233.00  236.00  31,312 
01/24/2025 232.00  241.00  232.00  236.00  19,792 
01/23/2025 242.40  242.40  236.00  236.00  23,000 
01/22/2025 240.30  240.30  235.20  235.20  2,319 
01/21/2025 239.19  240.38  235.20  235.20  19,406 
01/20/2025 232.74  240.43  229.22  235.20  60,138 
01/17/2025 240.62  240.62  231.25  235.20  10,891 
01/16/2025 227.23  240.18  227.23  235.20  27,031 
01/15/2025 227.55  239.15  227.55  235.20  5,597 
01/14/2025 239.19  239.66  236.20  236.20  4,600 
01/13/2025 227.23  235.20  227.23  235.20  11,349 
01/10/2025 235.20  243.21  233.21  236.20  19,478 
01/09/2025 240.18  240.18  237.19  237.19  8,000 
01/08/2025 241.42  241.42  231.21  238.19  9,284 
01/07/2025 235.20  239.19  235.20  239.19  6,520 
01/06/2025 235.20  243.01  235.20  242.18  5,038 
01/03/2025 245.11  245.11  241.18  241.18  14,350 
01/02/2025 241.18  241.18  241.18  241.18  1.00 
12/31/2024 243.42  243.42  240.18  240.18  38,122 
12/30/2024 239.19  239.19  239.19  239.19  30,000 
12/27/2024 229.22  239.19  229.22  238.19  45,248 
12/24/2024 238.19  238.19  238.19  238.19  1.00 
12/23/2024 243.63  249.14  239.19  239.19  10,000 
12/20/2024 232.65  245.41  232.65  236.20  5,952 
12/19/2024 247.16  247.16  236.20  236.20  45,951 
12/18/2024 247.16  247.16  237.19  237.19  7,081 
12/17/2024 232.65  237.19  232.65  237.19  3,000 
12/16/2024 244.37  244.37  236.20  236.20  5,039 
12/13/2024 241.18  241.18  236.20  236.20  12,618 
12/12/2024 249.15  249.15  231.26  236.20  33,649 
12/11/2024 244.57  245.17  232.21  232.21  11,965 
12/10/2024 249.15  249.15  233.21  233.21  30,475 
12/09/2024 235.20  249.15  233.21  237.19  58,497 
12/06/2024 235.20  235.20  221.78  225.23  7,983 
12/05/2024 235.20  237.58  220.85  225.23  14,520 
12/04/2024 229.22  233.21  217.26  225.23  46,666 

About Hansa Trust Stock history

Hansa Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansa Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansa Trust stock prices may prove useful in developing a viable investing in Hansa Trust
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138 M131.8 M
Net Loss-13.9 M-13.2 M

Hansa Trust Stock Technical Analysis

Hansa Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hansa Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hansa Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Hansa Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hansa Trust's price direction in advance. Along with the technical and fundamental analysis of Hansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hansa Stock analysis

When running Hansa Trust's price analysis, check to measure Hansa Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansa Trust is operating at the current time. Most of Hansa Trust's value examination focuses on studying past and present price action to predict the probability of Hansa Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansa Trust's price. Additionally, you may evaluate how the addition of Hansa Trust to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings