Hansa Trust (UK) Price History
HAN Stock | 234.00 6.00 2.63% |
If you're considering investing in Hansa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansa Trust stands at 234.00, as last reported on the 27th of March, with the highest price reaching 246.00 and the lowest price hitting 228.00 during the day. Hansa Trust holds Efficiency (Sharpe) Ratio of -0.0228, which attests that the entity had a -0.0228 % return per unit of risk over the last 3 months. Hansa Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansa Trust's Market Risk Adjusted Performance of (0.15), risk adjusted performance of (0.02), and Standard Deviation of 1.0 to validate the risk estimate we provide.
Hansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hansa |
Sharpe Ratio = -0.0228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HAN |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hansa Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansa Trust by adding Hansa Trust to a well-diversified portfolio.
Hansa Trust Stock Price History Chart
There are several ways to analyze Hansa Stock price data. The simplest method is using a basic Hansa candlestick price chart, which shows Hansa Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 243.0 |
Lowest Price | March 14, 2025 | 228.0 |
Hansa Trust March 27, 2025 Stock Price Synopsis
Various analyses of Hansa Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansa Stock. It can be used to describe the percentage change in the price of Hansa Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansa Stock.Hansa Trust Price Rate Of Daily Change | 1.03 | |
Hansa Trust Price Daily Balance Of Power | 0.33 |
Hansa Trust March 27, 2025 Stock Price Analysis
Hansa Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 228.00 | 246.00 | 228.00 | 234.00 | ||
03/26/2025 | 228.00 | 246.00 | 228.00 | 234.00 | 572.00 | |
03/25/2025 | 234.00 | 248.00 | 228.00 | 228.00 | 11,233 | |
03/24/2025 | 237.00 | 237.00 | 233.00 | 237.00 | 14,023 | |
03/21/2025 | 248.00 | 248.00 | 240.00 | 240.00 | 13,979 | |
03/20/2025 | 240.00 | 243.00 | 238.00 | 243.00 | 30,640 | |
03/19/2025 | 237.00 | 237.00 | 237.00 | 237.00 | 1.00 | |
03/18/2025 | 228.58 | 239.00 | 228.58 | 236.00 | 5,710 | |
03/17/2025 | 236.00 | 236.00 | 236.00 | 236.00 | 600.00 | |
03/14/2025 | 228.00 | 228.00 | 228.00 | 228.00 | 4,147 | |
03/13/2025 | 226.00 | 237.00 | 226.00 | 237.00 | 7,979 | |
03/12/2025 | 237.00 | 237.00 | 237.00 | 237.00 | 1.00 | |
03/11/2025 | 228.20 | 239.89 | 228.20 | 237.00 | 7,131 | |
03/10/2025 | 236.00 | 236.00 | 236.00 | 236.00 | 71.00 | |
03/07/2025 | 228.20 | 237.00 | 228.20 | 237.00 | 1,620 | |
03/06/2025 | 228.20 | 237.00 | 228.20 | 237.00 | 1,620 | |
03/05/2025 | 224.00 | 240.00 | 224.00 | 237.00 | 769.00 | |
03/04/2025 | 240.00 | 240.00 | 226.40 | 236.00 | 9,321 | |
03/03/2025 | 239.01 | 239.01 | 237.00 | 237.00 | 9,251 | |
02/28/2025 | 239.83 | 239.83 | 238.00 | 238.00 | 401.00 | |
02/27/2025 | 230.00 | 239.83 | 230.00 | 238.00 | 15,076 | |
02/26/2025 | 230.00 | 239.83 | 230.00 | 238.00 | 6,300 | |
02/25/2025 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
02/24/2025 | 246.00 | 246.00 | 238.00 | 238.00 | 4,562 | |
02/21/2025 | 248.00 | 248.00 | 232.32 | 238.00 | 988.00 | |
02/20/2025 | 248.00 | 248.00 | 232.32 | 238.00 | 990.00 | |
02/19/2025 | 241.87 | 241.87 | 239.00 | 239.00 | 1,000.00 | |
02/18/2025 | 244.00 | 248.00 | 229.00 | 238.00 | 6,505 | |
02/17/2025 | 244.00 | 244.00 | 236.00 | 236.00 | 227.00 | |
02/14/2025 | 244.00 | 244.00 | 228.00 | 236.00 | 3,491 | |
02/13/2025 | 244.00 | 244.00 | 232.50 | 236.00 | 9,201 | |
02/12/2025 | 236.00 | 236.00 | 236.00 | 236.00 | 1.00 | |
02/11/2025 | 238.88 | 238.88 | 231.46 | 236.00 | 976.00 | |
02/10/2025 | 239.52 | 239.52 | 236.00 | 236.00 | 1,071 | |
02/07/2025 | 244.00 | 244.00 | 231.27 | 236.00 | 4,152 | |
02/06/2025 | 230.95 | 238.88 | 230.95 | 236.00 | 35,500 | |
02/05/2025 | 238.88 | 238.88 | 236.00 | 236.00 | 3,853 | |
02/04/2025 | 240.00 | 240.00 | 232.03 | 236.00 | 8,200 | |
02/03/2025 | 244.00 | 244.00 | 232.80 | 236.00 | 11,798 | |
01/31/2025 | 231.20 | 236.00 | 231.20 | 236.00 | 1,760 | |
01/30/2025 | 231.20 | 236.00 | 231.20 | 236.00 | 2,065 | |
01/29/2025 | 236.00 | 236.00 | 236.00 | 236.00 | 1.00 | |
01/28/2025 | 241.12 | 241.12 | 231.20 | 236.00 | 2,055 | |
01/27/2025 | 241.38 | 241.48 | 233.00 | 236.00 | 31,312 | |
01/24/2025 | 232.00 | 241.00 | 232.00 | 236.00 | 19,792 | |
01/23/2025 | 242.40 | 242.40 | 236.00 | 236.00 | 23,000 | |
01/22/2025 | 240.30 | 240.30 | 235.20 | 235.20 | 2,319 | |
01/21/2025 | 239.19 | 240.38 | 235.20 | 235.20 | 19,406 | |
01/20/2025 | 232.74 | 240.43 | 229.22 | 235.20 | 60,138 | |
01/17/2025 | 240.62 | 240.62 | 231.25 | 235.20 | 10,891 | |
01/16/2025 | 227.23 | 240.18 | 227.23 | 235.20 | 27,031 | |
01/15/2025 | 227.55 | 239.15 | 227.55 | 235.20 | 5,597 | |
01/14/2025 | 239.19 | 239.66 | 236.20 | 236.20 | 4,600 | |
01/13/2025 | 227.23 | 235.20 | 227.23 | 235.20 | 11,349 | |
01/10/2025 | 235.20 | 243.21 | 233.21 | 236.20 | 19,478 | |
01/09/2025 | 240.18 | 240.18 | 237.19 | 237.19 | 8,000 | |
01/08/2025 | 241.42 | 241.42 | 231.21 | 238.19 | 9,284 | |
01/07/2025 | 235.20 | 239.19 | 235.20 | 239.19 | 6,520 | |
01/06/2025 | 235.20 | 243.01 | 235.20 | 242.18 | 5,038 | |
01/03/2025 | 245.11 | 245.11 | 241.18 | 241.18 | 14,350 | |
01/02/2025 | 241.18 | 241.18 | 241.18 | 241.18 | 1.00 |
About Hansa Trust Stock history
Hansa Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansa Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansa Trust stock prices may prove useful in developing a viable investing in Hansa Trust
Hansa Trust Stock Technical Analysis
Hansa Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Hansa Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hansa Trust's price direction in advance. Along with the technical and fundamental analysis of Hansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hansa Stock analysis
When running Hansa Trust's price analysis, check to measure Hansa Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansa Trust is operating at the current time. Most of Hansa Trust's value examination focuses on studying past and present price action to predict the probability of Hansa Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansa Trust's price. Additionally, you may evaluate how the addition of Hansa Trust to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |