Hansa Trust (UK) Price History
HAN Stock | 238.00 1.00 0.42% |
Below is the normalized historical share price chart for Hansa Trust extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hansa Trust stands at 238.00, as last reported on the 1st of March, with the highest price reaching 239.83 and the lowest price hitting 230.00 during the day.
If you're considering investing in Hansa Stock, it is important to understand the factors that can impact its price. At this point, Hansa Trust is very steady. Hansa Trust holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hansa Trust, which you can use to evaluate the volatility of the firm. Please check out Hansa Trust's Market Risk Adjusted Performance of (0.05), risk adjusted performance of 0.0197, and Downside Deviation of 1.17 to validate if the risk estimate we provide is consistent with the expected return of 0.0907%.
The current year's Other Stockholder Equity is expected to grow to about 389.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 131.8 M. . Hansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 227.3425 | 50 Day MA 237.56 | Beta 0.627 |
Hansa |
Sharpe Ratio = 0.1126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HAN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Hansa Trust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansa Trust by adding it to a well-diversified portfolio.
Hansa Trust Stock Price History Chart
There are several ways to analyze Hansa Stock price data. The simplest method is using a basic Hansa candlestick price chart, which shows Hansa Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 242.18 |
Lowest Price | December 4, 2024 | 225.23 |
Hansa Trust March 1, 2025 Stock Price Synopsis
Various analyses of Hansa Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansa Stock. It can be used to describe the percentage change in the price of Hansa Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansa Stock.Hansa Trust Price Rate Of Daily Change | 1.00 | |
Hansa Trust Price Action Indicator | 2.58 | |
Hansa Trust Price Daily Balance Of Power | (0.10) |
Hansa Trust March 1, 2025 Stock Price Analysis
Hansa Stock Price History Data
The price series of Hansa Trust for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 17.94 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 235.13. The median price for the last 90 days is 236.0. The company completed 5:1 stock split on 29th of August 2019. Hansa Trust completed dividends distribution on 2025-01-23.Open | High | Low | Close | Volume | ||
03/01/2025 | 230.00 | 239.83 | 230.00 | 238.00 | ||
02/28/2025 | 239.83 | 239.83 | 238.00 | 238.00 | 401.00 | |
02/27/2025 | 230.00 | 239.83 | 230.00 | 238.00 | 15,076 | |
02/26/2025 | 230.00 | 239.83 | 230.00 | 238.00 | 6,300 | |
02/25/2025 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
02/24/2025 | 246.00 | 246.00 | 238.00 | 238.00 | 4,562 | |
02/21/2025 | 248.00 | 248.00 | 232.32 | 238.00 | 988.00 | |
02/20/2025 | 248.00 | 248.00 | 232.32 | 238.00 | 990.00 | |
02/19/2025 | 241.87 | 241.87 | 239.00 | 239.00 | 1,000.00 | |
02/18/2025 | 244.00 | 248.00 | 229.00 | 238.00 | 6,505 | |
02/17/2025 | 244.00 | 244.00 | 236.00 | 236.00 | 227.00 | |
02/14/2025 | 244.00 | 244.00 | 228.00 | 236.00 | 3,491 | |
02/13/2025 | 244.00 | 244.00 | 232.50 | 236.00 | 9,201 | |
02/12/2025 | 236.00 | 236.00 | 236.00 | 236.00 | 1.00 | |
02/11/2025 | 238.88 | 238.88 | 231.46 | 236.00 | 976.00 | |
02/10/2025 | 239.52 | 239.52 | 236.00 | 236.00 | 1,071 | |
02/07/2025 | 244.00 | 244.00 | 231.27 | 236.00 | 4,152 | |
02/06/2025 | 230.95 | 238.88 | 230.95 | 236.00 | 35,500 | |
02/05/2025 | 238.88 | 238.88 | 236.00 | 236.00 | 3,853 | |
02/04/2025 | 240.00 | 240.00 | 232.03 | 236.00 | 8,200 | |
02/03/2025 | 244.00 | 244.00 | 232.80 | 236.00 | 11,798 | |
01/31/2025 | 231.20 | 236.00 | 231.20 | 236.00 | 1,760 | |
01/30/2025 | 231.20 | 236.00 | 231.20 | 236.00 | 2,065 | |
01/29/2025 | 236.00 | 236.00 | 236.00 | 236.00 | 1.00 | |
01/28/2025 | 241.12 | 241.12 | 231.20 | 236.00 | 2,055 | |
01/27/2025 | 241.38 | 241.48 | 233.00 | 236.00 | 31,312 | |
01/24/2025 | 232.00 | 241.00 | 232.00 | 236.00 | 19,792 | |
01/23/2025 | 242.40 | 242.40 | 236.00 | 236.00 | 23,000 | |
01/22/2025 | 240.30 | 240.30 | 235.20 | 235.20 | 2,319 | |
01/21/2025 | 239.19 | 240.38 | 235.20 | 235.20 | 19,406 | |
01/20/2025 | 232.74 | 240.43 | 229.22 | 235.20 | 60,138 | |
01/17/2025 | 240.62 | 240.62 | 231.25 | 235.20 | 10,891 | |
01/16/2025 | 227.23 | 240.18 | 227.23 | 235.20 | 27,031 | |
01/15/2025 | 227.55 | 239.15 | 227.55 | 235.20 | 5,597 | |
01/14/2025 | 239.19 | 239.66 | 236.20 | 236.20 | 4,600 | |
01/13/2025 | 227.23 | 235.20 | 227.23 | 235.20 | 11,349 | |
01/10/2025 | 235.20 | 243.21 | 233.21 | 236.20 | 19,478 | |
01/09/2025 | 240.18 | 240.18 | 237.19 | 237.19 | 8,000 | |
01/08/2025 | 241.42 | 241.42 | 231.21 | 238.19 | 9,284 | |
01/07/2025 | 235.20 | 239.19 | 235.20 | 239.19 | 6,520 | |
01/06/2025 | 235.20 | 243.01 | 235.20 | 242.18 | 5,038 | |
01/03/2025 | 245.11 | 245.11 | 241.18 | 241.18 | 14,350 | |
01/02/2025 | 241.18 | 241.18 | 241.18 | 241.18 | 1.00 | |
12/31/2024 | 243.42 | 243.42 | 240.18 | 240.18 | 38,122 | |
12/30/2024 | 239.19 | 239.19 | 239.19 | 239.19 | 30,000 | |
12/27/2024 | 229.22 | 239.19 | 229.22 | 238.19 | 45,248 | |
12/24/2024 | 238.19 | 238.19 | 238.19 | 238.19 | 1.00 | |
12/23/2024 | 243.63 | 249.14 | 239.19 | 239.19 | 10,000 | |
12/20/2024 | 232.65 | 245.41 | 232.65 | 236.20 | 5,952 | |
12/19/2024 | 247.16 | 247.16 | 236.20 | 236.20 | 45,951 | |
12/18/2024 | 247.16 | 247.16 | 237.19 | 237.19 | 7,081 | |
12/17/2024 | 232.65 | 237.19 | 232.65 | 237.19 | 3,000 | |
12/16/2024 | 244.37 | 244.37 | 236.20 | 236.20 | 5,039 | |
12/13/2024 | 241.18 | 241.18 | 236.20 | 236.20 | 12,618 | |
12/12/2024 | 249.15 | 249.15 | 231.26 | 236.20 | 33,649 | |
12/11/2024 | 244.57 | 245.17 | 232.21 | 232.21 | 11,965 | |
12/10/2024 | 249.15 | 249.15 | 233.21 | 233.21 | 30,475 | |
12/09/2024 | 235.20 | 249.15 | 233.21 | 237.19 | 58,497 | |
12/06/2024 | 235.20 | 235.20 | 221.78 | 225.23 | 7,983 | |
12/05/2024 | 235.20 | 237.58 | 220.85 | 225.23 | 14,520 | |
12/04/2024 | 229.22 | 233.21 | 217.26 | 225.23 | 46,666 |
About Hansa Trust Stock history
Hansa Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansa Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansa Trust stock prices may prove useful in developing a viable investing in Hansa Trust
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 138 M | 131.8 M | |
Net Loss | -13.9 M | -13.2 M |
Hansa Trust Stock Technical Analysis
Hansa Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Hansa Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hansa Trust's price direction in advance. Along with the technical and fundamental analysis of Hansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0197 | |||
Jensen Alpha | 0.0075 | |||
Total Risk Alpha | 0.0403 | |||
Sortino Ratio | 0.0298 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hansa Stock analysis
When running Hansa Trust's price analysis, check to measure Hansa Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansa Trust is operating at the current time. Most of Hansa Trust's value examination focuses on studying past and present price action to predict the probability of Hansa Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansa Trust's price. Additionally, you may evaluate how the addition of Hansa Trust to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |