Hansa Trust (UK) Price History

HAN Stock   234.00  6.00  2.63%   
If you're considering investing in Hansa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansa Trust stands at 234.00, as last reported on the 27th of March, with the highest price reaching 246.00 and the lowest price hitting 228.00 during the day. Hansa Trust holds Efficiency (Sharpe) Ratio of -0.0228, which attests that the entity had a -0.0228 % return per unit of risk over the last 3 months. Hansa Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansa Trust's Market Risk Adjusted Performance of (0.15), risk adjusted performance of (0.02), and Standard Deviation of 1.0 to validate the risk estimate we provide.
  
Hansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAN

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hansa Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansa Trust by adding Hansa Trust to a well-diversified portfolio.

Hansa Trust Stock Price History Chart

There are several ways to analyze Hansa Stock price data. The simplest method is using a basic Hansa candlestick price chart, which shows Hansa Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 2025243.0
Lowest PriceMarch 14, 2025228.0

Hansa Trust March 27, 2025 Stock Price Synopsis

Various analyses of Hansa Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansa Stock. It can be used to describe the percentage change in the price of Hansa Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansa Stock.
Hansa Trust Price Rate Of Daily Change 1.03 
Hansa Trust Price Daily Balance Of Power 0.33 

Hansa Trust March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hansa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hansa Trust intraday prices and daily technical indicators to check the level of noise trading in Hansa Stock and then apply it to test your longer-term investment strategies against Hansa.

Hansa Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 228.00  246.00  228.00  234.00 
03/26/2025 228.00  246.00  228.00  234.00  572.00 
03/25/2025 234.00  248.00  228.00  228.00  11,233 
03/24/2025 237.00  237.00  233.00  237.00  14,023 
03/21/2025 248.00  248.00  240.00  240.00  13,979 
03/20/2025 240.00  243.00  238.00  243.00  30,640 
03/19/2025 237.00  237.00  237.00  237.00  1.00 
03/18/2025 228.58  239.00  228.58  236.00  5,710 
03/17/2025 236.00  236.00  236.00  236.00  600.00 
03/14/2025 228.00  228.00  228.00  228.00  4,147 
03/13/2025 226.00  237.00  226.00  237.00  7,979 
03/12/2025 237.00  237.00  237.00  237.00  1.00 
03/11/2025 228.20  239.89  228.20  237.00  7,131 
03/10/2025 236.00  236.00  236.00  236.00  71.00 
03/07/2025 228.20  237.00  228.20  237.00  1,620 
03/06/2025 228.20  237.00  228.20  237.00  1,620 
03/05/2025 224.00  240.00  224.00  237.00  769.00 
03/04/2025 240.00  240.00  226.40  236.00  9,321 
03/03/2025 239.01  239.01  237.00  237.00  9,251 
02/28/2025 239.83  239.83  238.00  238.00  401.00 
02/27/2025 230.00  239.83  230.00  238.00  15,076 
02/26/2025 230.00  239.83  230.00  238.00  6,300 
02/25/2025 238.00  238.00  238.00  238.00  1.00 
02/24/2025 246.00  246.00  238.00  238.00  4,562 
02/21/2025 248.00  248.00  232.32  238.00  988.00 
02/20/2025 248.00  248.00  232.32  238.00  990.00 
02/19/2025 241.87  241.87  239.00  239.00  1,000.00 
02/18/2025 244.00  248.00  229.00  238.00  6,505 
02/17/2025 244.00  244.00  236.00  236.00  227.00 
02/14/2025 244.00  244.00  228.00  236.00  3,491 
02/13/2025 244.00  244.00  232.50  236.00  9,201 
02/12/2025 236.00  236.00  236.00  236.00  1.00 
02/11/2025 238.88  238.88  231.46  236.00  976.00 
02/10/2025 239.52  239.52  236.00  236.00  1,071 
02/07/2025 244.00  244.00  231.27  236.00  4,152 
02/06/2025 230.95  238.88  230.95  236.00  35,500 
02/05/2025 238.88  238.88  236.00  236.00  3,853 
02/04/2025 240.00  240.00  232.03  236.00  8,200 
02/03/2025 244.00  244.00  232.80  236.00  11,798 
01/31/2025 231.20  236.00  231.20  236.00  1,760 
01/30/2025 231.20  236.00  231.20  236.00  2,065 
01/29/2025 236.00  236.00  236.00  236.00  1.00 
01/28/2025 241.12  241.12  231.20  236.00  2,055 
01/27/2025 241.38  241.48  233.00  236.00  31,312 
01/24/2025 232.00  241.00  232.00  236.00  19,792 
01/23/2025 242.40  242.40  236.00  236.00  23,000 
01/22/2025 240.30  240.30  235.20  235.20  2,319 
01/21/2025 239.19  240.38  235.20  235.20  19,406 
01/20/2025 232.74  240.43  229.22  235.20  60,138 
01/17/2025 240.62  240.62  231.25  235.20  10,891 
01/16/2025 227.23  240.18  227.23  235.20  27,031 
01/15/2025 227.55  239.15  227.55  235.20  5,597 
01/14/2025 239.19  239.66  236.20  236.20  4,600 
01/13/2025 227.23  235.20  227.23  235.20  11,349 
01/10/2025 235.20  243.21  233.21  236.20  19,478 
01/09/2025 240.18  240.18  237.19  237.19  8,000 
01/08/2025 241.42  241.42  231.21  238.19  9,284 
01/07/2025 235.20  239.19  235.20  239.19  6,520 
01/06/2025 235.20  243.01  235.20  242.18  5,038 
01/03/2025 245.11  245.11  241.18  241.18  14,350 
01/02/2025 241.18  241.18  241.18  241.18  1.00 

About Hansa Trust Stock history

Hansa Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansa Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansa Trust stock prices may prove useful in developing a viable investing in Hansa Trust

Hansa Trust Stock Technical Analysis

Hansa Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hansa Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hansa Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Hansa Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hansa Trust's price direction in advance. Along with the technical and fundamental analysis of Hansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hansa Stock analysis

When running Hansa Trust's price analysis, check to measure Hansa Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansa Trust is operating at the current time. Most of Hansa Trust's value examination focuses on studying past and present price action to predict the probability of Hansa Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansa Trust's price. Additionally, you may evaluate how the addition of Hansa Trust to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges