Silver Hammer Mining Stock Price History

HAMRF Stock  USD 0.07  0.01  10.17%   
If you're considering investing in Silver Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Silver Hammer stands at 0.07, as last reported on the 30th of March, with the highest price reaching 0.07 and the lowest price hitting 0.04 during the day. Silver Hammer is out of control given 3 months investment horizon. Silver Hammer Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.54% are justified by taking the suggested risk. Use Silver Hammer Mining Coefficient Of Variation of 641.82, semi deviation of 14.61, and Risk Adjusted Performance of 0.1434 to evaluate company specific risk that cannot be diversified away.
  
Silver Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1632

Best PortfolioBest EquityHAMRF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 33.91
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Silver Hammer is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Hammer by adding it to a well-diversified portfolio.

Silver Hammer Pink Sheet Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Hammer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.1
Lowest PriceFebruary 7, 20250.025

Silver Hammer March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Silver Hammer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Pink Sheet. It can be used to describe the percentage change in the price of Silver Hammer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Pink Sheet.
Silver Hammer Price Action Indicator 0.01 
Silver Hammer Price Rate Of Daily Change 1.10 
Silver Hammer Price Daily Balance Of Power 0.26 

Silver Hammer March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Hammer intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Pink Sheet Price History Data

The price series of Silver Hammer for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.08 with a coefficient of variation of 42.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/30/2025
 0.04  0.07  0.04  0.07 
03/28/2025 0.04  0.07  0.04  0.07  17,300 
03/27/2025 0.06  0.07  0.04  0.07  33,341 
03/26/2025 0.05  0.07  0.05  0.06  13,346 
03/25/2025 0.04  0.07  0.04  0.07  33,520 
03/24/2025 0.05  0.07  0.05  0.07  54,900 
03/21/2025 0.05  0.07  0.05  0.07  9,250 
03/20/2025 0.06  0.08  0.05  0.07  15,500 
03/19/2025 0.05  0.08  0.05  0.08  98,279 
03/18/2025 0.06  0.08  0.06  0.08  64,803 
03/17/2025 0.07  0.08  0.06  0.06  155,728 
03/14/2025 0.06  0.08  0.05  0.08  229,654 
03/13/2025 0.05  0.09  0.05  0.08  82,550 
03/12/2025 0.09  0.09  0.05  0.09  5,686 
03/11/2025 0.05  0.1  0.05  0.1  4,340 
03/10/2025 0.06  0.1  0.05  0.1  89,351 
03/07/2025 0.05  0.1  0.05  0.1  36,400 
03/06/2025 0.04  0.1  0.04  0.1  32,855 
03/05/2025 0.1  0.1  0.1  0.1  2,000 
03/04/2025 0.1  0.1  0.06  0.07  16,913 
03/03/2025 0.06  0.06  0.06  0.06  4,300 
02/28/2025 0.06  0.1  0.06  0.06  5,452 
02/27/2025 0.07  0.09  0.06  0.06  156,750 
02/26/2025 0.07  0.09  0.07  0.09  79,426 
02/25/2025 0.07  0.09  0.07  0.09  85,210 
02/24/2025 0.09  0.09  0.06  0.06  4,000 
02/21/2025 0.08  0.1  0.08  0.09  131,250 
02/20/2025 0.08  0.11  0.08  0.08  161,651 
02/19/2025 0.11  0.13  0.05  0.10  1,012,626 
02/18/2025 0.05  0.07  0.04  0.05  130,722 
02/17/2025 0.05  0.06  0.04  0.06  193,700 
02/14/2025 0.05  0.06  0.04  0.06  469,957 
02/13/2025 0.06  0.06  0.04  0.05  73,079 
02/12/2025 0.06  0.06  0.04  0.04  251,469 
02/11/2025 0.06  0.06  0.05  0.05  226,057 
02/10/2025 0.04  0.06  0.03  0.06  476,618 
02/07/2025 0.03  0.03  0.03  0.03  23,000 
02/06/2025 0.03  0.04  0.03  0.04  86,797 
02/05/2025 0.04  0.06  0.04  0.04  31,500 
02/04/2025 0.03  0.04  0.03  0.04  67,000 
02/03/2025 0.03  0.04  0.03  0.03  103,103 
01/31/2025 0.04  0.04  0.04  0.04  18,000 
01/30/2025 0.03  0.05  0.03  0.04  17,350 
01/29/2025 0.06  0.06  0.03  0.03  26,677 
01/28/2025 0.04  0.04  0.03  0.03  112,000 
01/27/2025 0.04  0.06  0.04  0.04  46,581 
01/24/2025 0.03  0.03  0.03  0.03  13,200 
01/23/2025 0.03  0.06  0.03  0.04  19,000 
01/22/2025 0.03  0.03  0.03  0.03  13,152 
01/21/2025 0.04  0.04  0.04  0.04  46,861 
01/17/2025 0.04  0.04  0.04  0.04  22,000 
01/16/2025 0.04  0.04  0.04  0.04  30,000 
01/15/2025 0.05  0.05  0.04  0.04  18,700 
01/14/2025 0.04  0.04  0.04  0.04  18,551 
01/13/2025 0.04  0.04  0.04  0.04  8,856 
01/10/2025 0.04  0.04  0.04  0.04  99,814 
01/08/2025 0.04  0.04  0.04  0.04  28,850 
01/07/2025 0.04  0.04  0.04  0.04  7,000 
01/06/2025 0.05  0.05  0.04  0.04  102,765 
01/03/2025 0.07  0.07  0.04  0.05  292,980 
01/02/2025 0.02  0.04  0.02  0.04  256,977 

About Silver Hammer Pink Sheet history

Silver Hammer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Hammer Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Hammer stock prices may prove useful in developing a viable investing in Silver Hammer
Silver Hammer Mining Corp., a junior resource company, engages in the acquisition and exploration of mineral properties in Canada and the United States. Silver Hammer Mining Corp. was incorporated in 2017 and is based in Vancouver, Canada. Silver Hammer is traded on OTC Exchange in the United States.

Silver Hammer Pink Sheet Technical Analysis

Silver Hammer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Silver Hammer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Hammer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Silver Hammer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver Hammer's price direction in advance. Along with the technical and fundamental analysis of Silver Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silver Pink Sheet analysis

When running Silver Hammer's price analysis, check to measure Silver Hammer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Hammer is operating at the current time. Most of Silver Hammer's value examination focuses on studying past and present price action to predict the probability of Silver Hammer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Hammer's price. Additionally, you may evaluate how the addition of Silver Hammer to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated