Harbor Mid Cap Fund Price History

HAMGX Fund  USD 6.21  0.00  0.00%   
Below is the normalized historical share price chart for Harbor Mid Cap extending back to February 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Mid stands at 6.21, as last reported on the 27th of March, with the highest price reaching 6.21 and the lowest price hitting 6.21 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. Harbor Mid Cap holds Efficiency (Sharpe) Ratio of -0.0894, which attests that the entity had a -0.0894 % return per unit of risk over the last 3 months. Harbor Mid Cap exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbor Mid's Market Risk Adjusted Performance of 0.8631, risk adjusted performance of (0.10), and Standard Deviation of 0.7252 to validate the risk estimate we provide.
  
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAMGX

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harbor Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Mid by adding Harbor Mid to a well-diversified portfolio.

Harbor Mid Mutual Fund Price History Chart

There are several ways to analyze Harbor Mid Cap Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20256.51
Lowest PriceJanuary 14, 20256.2

Harbor Mid March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Harbor Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.
Harbor Mid Price Rate Of Daily Change 1.00 

Harbor Mid March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Mid intraday prices and daily technical indicators to check the level of noise trading in Harbor Mid Cap Fund and then apply it to test your longer-term investment strategies against Harbor.

Harbor Mutual Fund Price History Data

The price series of Harbor Mid for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.38 with a coefficient of variation of 1.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.25. The median price for the last 90 days is 6.21. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
03/27/2025
 6.21  6.21  6.21  6.21 
03/25/2025 6.21  6.21  6.21  6.21  1.00 
03/24/2025 6.21  6.21  6.21  6.21  1.00 
03/21/2025 6.21  6.21  6.21  6.21  1.00 
03/20/2025 6.21  6.21  6.21  6.21  1.00 
03/19/2025 6.21  6.21  6.21  6.21  1.00 
03/18/2025 6.21  6.21  6.21  6.21  1.00 
03/17/2025 6.21  6.21  6.21  6.21  1.00 
03/14/2025 6.21  6.21  6.21  6.21  1.00 
03/13/2025 6.21  6.21  6.21  6.21  1.00 
03/12/2025 6.21  6.21  6.21  6.21  1.00 
03/11/2025 6.21  6.21  6.21  6.21  1.00 
03/10/2025 6.21  6.21  6.21  6.21  1.00 
03/07/2025 6.21  6.21  6.21  6.21  1.00 
03/06/2025 6.21  6.21  6.21  6.21  1.00 
03/05/2025 6.21  6.21  6.21  6.21  1.00 
03/04/2025 6.21  6.21  6.21  6.21  1.00 
03/03/2025 6.21  6.21  6.21  6.21  1.00 
02/28/2025 6.21  6.21  6.21  6.21  1.00 
02/27/2025 6.21  6.21  6.21  6.21  1.00 
02/26/2025 6.21  6.21  6.21  6.21  1.00 
02/25/2025 6.21  6.21  6.21  6.21  1.00 
02/24/2025 6.21  6.21  6.21  6.21  1.00 
02/21/2025 6.21  6.21  6.21  6.21  1.00 
02/20/2025 6.21  6.21  6.21  6.21  1.00 
02/19/2025 6.21  6.21  6.21  6.21  1.00 
02/18/2025 6.21  6.21  6.21  6.21  1.00 
02/14/2025 6.21  6.21  6.21  6.21  1.00 
02/13/2025 6.21  6.21  6.21  6.21  1.00 
02/12/2025 6.21  6.21  6.21  6.21  1.00 
02/11/2025 6.21  6.21  6.21  6.21  1.00 
02/10/2025 6.21  6.21  6.21  6.21  1.00 
02/07/2025 6.21  6.21  6.21  6.21  1.00 
02/06/2025 6.21  6.21  6.21  6.21  1.00 
02/05/2025 6.21  6.21  6.21  6.21  1.00 
02/04/2025 6.21  6.21  6.21  6.21  1.00 
02/03/2025 6.21  6.21  6.21  6.21  1.00 
01/31/2025 6.21  6.21  6.21  6.21  1.00 
01/30/2025 6.21  6.21  6.21  6.21  1.00 
01/29/2025 6.21  6.21  6.21  6.21  1.00 
01/28/2025 6.21  6.21  6.21  6.21  1.00 
01/27/2025 6.21  6.21  6.21  6.21  1.00 
01/24/2025 6.21  6.21  6.21  6.21  1.00 
01/23/2025 6.21  6.21  6.21  6.21  1.00 
01/22/2025 6.21  6.21  6.21  6.21  1.00 
01/21/2025 6.21  6.21  6.21  6.21  1.00 
01/17/2025 6.21  6.21  6.21  6.21  1.00 
01/16/2025 6.21  6.21  6.21  6.21  1.00 
01/15/2025 6.20  6.20  6.20  6.20  1.00 
01/14/2025 6.20  6.20  6.20  6.20  1.00 
01/13/2025 6.25  6.25  6.25  6.25  1.00 
01/10/2025 6.30  6.30  6.30  6.30  1.00 
01/08/2025 6.39  6.39  6.39  6.39  1.00 
01/07/2025 6.40  6.40  6.40  6.40  1.00 
01/06/2025 6.51  6.51  6.51  6.51  1.00 
01/03/2025 6.42  6.42  6.42  6.42  1.00 
01/02/2025 6.29  6.29  6.29  6.29  1.00 
12/31/2024 6.27  6.27  6.27  6.27  1.00 
12/30/2024 6.30  6.30  6.30  6.30  1.00 
12/27/2024 6.38  6.38  6.38  6.38  1.00 
12/26/2024 6.46  6.46  6.46  6.46  1.00 

About Harbor Mid Mutual Fund history

Harbor Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Mid stock prices may prove useful in developing a viable investing in Harbor Mid
Under normal market conditions, the fund invests primarily in equity securities, principally common stocks, of companies selected based on their potential for growth tied to disruptive innovation. The managers define disruptive innovation as the development of new products, services, technologies andor other advancements that could disrupt and displace existing businesses and business models over time. While the fund invests primarily in securities of U.S. companies, the fund may invest up to 25 percent of its assets in foreign securities, including those located in emerging market countries.

Harbor Mid Mutual Fund Technical Analysis

Harbor Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harbor Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Harbor Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Mid's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harbor Mutual Fund

Harbor Mid financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Mid security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk